燃烧世界 Historical Data

燃烧世界 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0000852
+15.70%
$ 85,220 $ 4,792
Feb 20, 3 AM $ 0.0000736
+13.19%
$ 73,623 $ 3,553
Feb 20, 1 AM $ 0.0000651
-1.72%
$ 65,062 $ 2,702
Feb 20, 12 AM $ 0.0000652
+2.23%
$ 65,243 $ 2,476
Feb 19, 11 PM $ 0.0000637
+0.00%
$ 63,710 $ 2,421
Feb 19, 10 PM $ 0.0000624
+0.00%
$ 62,420 $ 2,402
Feb 19, 4 PM $ 0.0000584
+0.00%
$ 58,409 $ 1,690
Feb 19, 1 PM $ 0.0000594
-16.97%
$ 59,382 $ 1,155
Feb 19, 12 PM $ 0.0000719
-9.94%
$ 71,933 $ 56
Feb 19, 11 AM $ 0.0000799
-0.39%
$ 79,907 $ 3,606
Feb 19, 7 AM $ 0.0000958
+2.17%
$ 95,825 $ 3,329
Feb 19, 6 AM $ 0.0000938
+0.55%
$ 93,771 $ 3,140
Feb 19, 5 AM $ 0.0000919
-2.11%
$ 91,936 $ 2,731
Feb 19, 4 AM $ 0.0000939
-0.66%
$ 93,921 $ 1,848
Feb 19, 3 AM $ 0.0000976
+0.00%
$ 97,578 $ 1,248
Feb 19, 2 AM $ 0.0000852
+24.30%
$ 85,246 $ 6,520
Feb 19, 1 AM $ 0.0000686
-12.06%
$ 68,563 $ 3,942
Feb 18, 11 PM $ 0.0000777
+0.00%
$ 77,738 $ 3,133
Feb 18, 2 PM $ 0.0000788
-0.09%
$ 78,750 $ 3,082
Feb 18, 1 PM $ 0.0000822
+1.85%
$ 82,186 $ 2,864
Feb 18, 12 PM $ 0.0000805
+0.01%
$ 80,542 $ 2,494
Feb 18, 11 AM $ 0.0000859
+0.10%
$ 85,882 $ 1,965
Feb 18, 9 AM $ 0.0000874
+0.03%
$ 87,356 $ 1,908
Feb 18, 8 AM $ 0.0000873
-3.17%
$ 87,346 $ 1,906
Feb 18, 7 AM $ 0.00009
+0.89%
$ 89,963 $ 1,566
Feb 18, 6 AM $ 0.0000892
+0.76%
$ 89,212 $ 1,524
Feb 18, 5 AM $ 0.0000885
+0.89%
$ 88,581 $ 1,269
Feb 18, 4 AM $ 0.0000904
+2.63%
$ 90,378 $ 924
Feb 18, 3 AM $ 0.000088
+9.01%
$ 88,041 $ 662
Feb 18, 2 AM $ 0.0000808
+0.63%
$ 80,761 $ 6,671
Feb 18, 1 AM $ 0.0000802
-0.48%
$ 80,223 $ 6,594
Feb 18, 12 AM $ 0.0000808
+0.22%
$ 80,813 $ 6,623
Feb 17, 11 PM $ 0.0000806
-0.20%
$ 80,638 $ 6,398
Feb 17, 10 PM $ 0.000081
+0.00%
$ 80,958 $ 6,380
Feb 17, 9 PM $ 0.0000809
+0.00%
$ 80,937 $ 6,360
Feb 17, 6 PM $ 0.000081
-0.20%
$ 81,030 $ 6,384
Feb 17, 5 PM $ 0.0000811
+0.00%
$ 81,129 $ 6,320
Feb 17, 4 PM $ 0.0000745
+0.00%
$ 74,503 $ 5,719
Feb 17, 3 PM $ 0.0000743
-1.13%
$ 74,281 $ 5,445
Feb 17, 2 PM $ 0.0000761
+0.00%
$ 76,115 $ 4,657
Feb 17, 1 PM $ 0.0000756
-1.13%
$ 75,686 $ 4,670
Feb 17, 12 PM $ 0.0000756
+0.08%
$ 75,635 $ 4,442
Feb 17, 11 AM $ 0.0000756
+0.27%
$ 75,609 $ 4,415
Feb 17, 10 AM $ 0.0000754
+1.06%
$ 75,369 $ 4,400
Feb 17, 9 AM $ 0.0000745
-3.91%
$ 74,536 $ 4,320
Feb 17, 8 AM $ 0.0000776
-5.66%
$ 77,641 $ 4,078
Feb 17, 7 AM $ 0.000082
-0.02%
$ 82,036 $ 3,695
Feb 17, 6 AM $ 0.000082
-0.14%
$ 82,050 $ 3,706
Feb 17, 5 AM $ 0.000082
-1.56%
$ 81,963 $ 3,660
Feb 17, 4 AM $ 0.0000831
+1.88%
$ 83,148 $ 3,619