燃烧世界 Historical Data

燃烧世界 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000326
+0.00%
$ 32,597 $ 925
Mar 1, 10 AM $ 0.0000325
-6.57%
$ 32,515 $ 916
Mar 1, 9 AM $ 0.0000348
-1.53%
$ 34,782 $ 590
Mar 1, 8 AM $ 0.0000353
+0.00%
$ 35,348 $ 540
Mar 1, 7 AM $ 0.0000369
+0.32%
$ 36,930 $ 349
Mar 1, 6 AM $ 0.0000373
+0.00%
$ 37,320 $ 254
Mar 1, 5 AM $ 0.0000379
-2.98%
$ 37,862 $ 192
Mar 1, 4 AM $ 0.000039
+0.00%
$ 38,987 $ 50
Mar 1, 3 AM $ 0.000039
+0.25%
$ 39,022 $ 50
Mar 1, 2 AM $ 0.000039
+1.04%
$ 39,034 $ 1,359
Mar 1, 1 AM $ 0.0000384
-0.36%
$ 38,427 $ 1,315
Mar 1, 12 AM $ 0.0000385
+0.51%
$ 38,489 $ 1,307
Feb 28, 11 PM $ 0.0000383
+0.00%
$ 38,270 $ 1,282
Feb 28, 8 PM $ 0.000038
+0.00%
$ 38,039 $ 1,283
Feb 28, 7 PM $ 0.0000381
+0.00%
$ 38,063 $ 1,273
Feb 28, 5 PM $ 0.0000361
-1.26%
$ 36,062 $ 1,084
Feb 28, 4 PM $ 0.0000386
+0.26%
$ 38,605 $ 786
Feb 28, 3 PM $ 0.0000385
-0.46%
$ 38,509 $ 742
Feb 28, 1 PM $ 0.0000391
-0.07%
$ 39,076 $ 597
Feb 28, 12 PM $ 0.0000391
-0.19%
$ 39,105 $ 592
Feb 28, 11 AM $ 0.0000392
+0.19%
$ 39,181 $ 580
Feb 28, 10 AM $ 0.0000391
-1.06%
$ 39,063 $ 552
Feb 28, 9 AM $ 0.0000396
+0.00%
$ 39,641 $ 472
Feb 28, 8 AM $ 0.0000396
-0.19%
$ 39,567 $ 472
Feb 27, 5 PM $ 0.0000421
-1.53%
$ 42,097 $ 4,023
Feb 27, 4 PM $ 0.0000428
+5.89%
$ 42,759 $ 3,978
Feb 27, 3 PM $ 0.0000402
+11.10%
$ 40,233 $ 3,705
Feb 27, 2 PM $ 0.0000362
+0.00%
$ 36,212 $ 3,223
Feb 27, 1 PM $ 0.0000362
-0.27%
$ 36,161 $ 3,221
Feb 27, 12 PM $ 0.0000363
-1.93%
$ 36,280 $ 3,224
Feb 27, 11 AM $ 0.000037
-0.05%
$ 36,982 $ 3,176
Feb 26, 10 AM $ 0.0000442
+0.00%
$ 44,183 $ 387
Feb 26, 9 AM $ 0.0000445
+0.00%
$ 44,493 $ 379
Feb 26, 8 AM $ 0.0000444
+0.00%
$ 44,441 $ 322
Feb 26, 7 AM $ 0.0000447
+0.38%
$ 44,740 $ 321
Feb 26, 6 AM $ 0.0000446
+0.05%
$ 44,569 $ 268
Feb 26, 5 AM $ 0.0000443
+0.15%
$ 44,301 $ 223
Feb 26, 4 AM $ 0.0000463
+0.00%
$ -- $ 1
Feb 26, 3 AM $ 0.0000463
+0.29%
$ 46,285 $ 1
Feb 26, 2 AM $ 0.0000462
+0.00%
$ 46,226 $ 527
Feb 26, 1 AM $ 0.0000492
+0.00%
$ 49,152 $ 215
Feb 26, 12 AM $ 0.0000491
-0.25%
$ 49,148 $ 215
Feb 25, 2 PM $ 0.0000478
-0.07%
$ 47,816 $ 195
Feb 25, 1 PM $ 0.0000466
+2.19%
$ 46,594 $ 64
Feb 25, 12 PM $ 0.0000456
+0.71%
$ 45,550 $ 1,130
Feb 25, 5 AM $ 0.0000453
+0.00%
$ 45,330 $ 559
Feb 25, 4 AM $ 0.0000453
+0.16%
$ 45,275 $ 548
Feb 25, 3 AM $ 0.0000451
-10.59%
$ 45,128 $ 531
Feb 25, 2 AM $ 0.0000504
+0.19%
$ 50,422 $ 2,020
Feb 25, 12 AM $ 0.0000484
-0.22%
$ 48,356 $ 1,890