燃烧世界 Historical Data

燃烧世界 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0000484
-0.67%
$ 48,362 $ 1,887
Feb 24, 4 PM $ 0.0000487
+0.00%
$ -- $ 1,861
Feb 24, 3 PM $ 0.0000486
+0.55%
$ 48,608 $ 1,843
Feb 24, 2 PM $ 0.0000488
+1.03%
$ 48,752 $ 1,830
Feb 24, 1 PM $ 0.0000483
+0.00%
$ 48,278 $ 1,715
Feb 24, 11 AM $ 0.0000481
-0.12%
$ 48,114 $ 1,673
Feb 24, 10 AM $ 0.0000482
+0.00%
$ 48,208 $ 1,674
Feb 24, 9 AM $ 0.0000483
-0.10%
$ 48,271 $ 1,664
Feb 24, 8 AM $ 0.0000487
+0.04%
$ 48,669 $ 1,662
Feb 24, 7 AM $ 0.0000509
+0.61%
$ 50,928 $ 1,338
Feb 24, 6 AM $ 0.0000524
+1.54%
$ 52,355 $ 1,199
Feb 24, 5 AM $ 0.0000516
+0.00%
$ 51,559 $ 1,110
Feb 24, 4 AM $ 0.0000523
-2.75%
$ 52,262 $ 1,044
Feb 24, 3 AM $ 0.000054
+0.00%
$ 54,012 $ 514
Feb 24, 12 AM $ 0.0000545
+0.00%
$ 54,523 $ 452
Feb 23, 11 PM $ 0.0000545
-0.31%
$ 54,540 $ 375
Feb 23, 9 PM $ 0.0000541
+0.00%
$ -- $ 322
Feb 23, 3 PM $ 0.000057
+0.08%
$ 57,028 $ 185
Feb 23, 1 PM $ 0.0000568
+2.34%
$ 56,760 $ 150
Feb 23, 12 PM $ 0.0000554
+2.47%
$ 55,404 $ 19
Feb 23, 11 AM $ 0.0000543
-1.99%
$ 54,331 $ 1,532
Feb 23, 10 AM $ 0.0000554
+1.06%
$ 55,436 $ 1,439
Feb 23, 9 AM $ 0.0000548
+4.70%
$ 54,841 $ 1,424
Feb 23, 8 AM $ 0.0000524
-7.02%
$ 52,397 $ 1,210
Feb 23, 7 AM $ 0.0000564
-0.96%
$ 56,351 $ 557
Feb 23, 5 AM $ 0.0000572
-1.25%
$ 57,224 $ 298
Feb 23, 4 AM $ 0.0000579
-0.66%
$ 57,909 $ 249
Feb 23, 3 AM $ 0.0000583
+0.95%
$ 58,286 $ 131
Feb 23, 2 AM $ 0.0000578
-3.45%
$ 57,775 $ 1,982
Feb 23, 1 AM $ 0.0000599
-4.40%
$ 59,943 $ 1,384
Feb 23, 12 AM $ 0.0000632
+1.24%
$ 63,173 $ 1,195
Feb 22, 11 PM $ 0.0000624
-0.05%
$ 62,391 $ 1,137
Feb 22, 10 PM $ 0.0000624
+0.00%
$ 62,424 $ 1,127
Feb 22, 4 PM $ 0.0000624
+0.00%
$ 62,423 $ 1,112
Feb 22, 3 PM $ 0.0000624
+17.32%
$ 62,424 $ 1,019
Feb 22, 2 PM $ 0.0000534
-1.96%
$ 53,371 $ 118
Feb 22, 1 PM $ 0.0000545
+0.00%
$ 54,509 $ 0
Feb 22, 12 PM $ 0.0000548
-0.28%
$ 54,836 $ 1,784
Feb 22, 11 AM $ 0.0000536
+0.65%
$ 53,581 $ 1,653
Feb 22, 8 AM $ 0.0000533
+30.92%
$ 53,282 $ 1,368
Feb 22, 4 AM $ 0.000058
+0.86%
$ 58,039 $ 1,014
Feb 22, 3 AM $ 0.0000596
+3.56%
$ 59,642 $ 563
Feb 22, 2 AM $ 0.0000576
-0.26%
$ 57,586 $ 3,725
Feb 22, 1 AM $ 0.0000577
-0.09%
$ 57,673 $ 3,647
Feb 22, 12 AM $ 0.0000567
+1.34%
$ 56,682 $ 3,521
Feb 21, 11 PM $ 0.0000559
+4.39%
$ 55,875 $ 3,413
Feb 21, 10 PM $ 0.0000535
+0.00%
$ 53,520 $ 3,045
Feb 21, 9 PM $ 0.0000535
+0.19%
$ 53,468 $ 3,045
Feb 21, 8 PM $ 0.0000534
-0.28%
$ 53,371 $ 3,035
Feb 21, 7 PM $ 0.0000535
+0.00%
$ 53,542 $ 3,028