燃烧世界 Historical Data

燃烧世界 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000082
-1.56%
$ 81,963 $ 3,660
Feb 17, 4 AM $ 0.0000831
+1.88%
$ 83,148 $ 3,619
Feb 17, 3 AM $ 0.0000816
+1.36%
$ 81,633 $ 3,483
Feb 17, 2 AM $ 0.0000804
-3.20%
$ 80,381 $ 8,287
Feb 17, 1 AM $ 0.0000831
+25.52%
$ 83,263 $ 7,930
Feb 17, 12 AM $ 0.0000648
+6.81%
$ 64,822 $ 5,086
Feb 16, 11 PM $ 0.0000607
+0.11%
$ 60,710 $ 5,079
Feb 16, 9 PM $ 0.0000598
+0.00%
$ 59,792 $ 5,012
Feb 16, 6 PM $ 0.0000594
+0.43%
$ 59,416 $ 4,967
Feb 16, 5 PM $ 0.0000585
+1.92%
$ 58,529 $ 4,891
Feb 16, 4 PM $ 0.0000581
-1.70%
$ 58,106 $ 4,724
Feb 16, 3 PM $ 0.0000591
-4.07%
$ 59,054 $ 3,859
Feb 16, 2 PM $ 0.0000616
-0.20%
$ 61,557 $ 3,708
Feb 16, 1 PM $ 0.000062
+4.46%
$ 62,007 $ 3,699
Feb 16, 12 PM $ 0.0000593
-11.73%
$ 59,348 $ 3,437
Feb 16, 11 AM $ 0.0000674
-0.06%
$ 67,380 $ 2,141
Feb 16, 10 AM $ 0.0000675
-1.02%
$ 67,463 $ 2,124
Feb 16, 9 AM $ 0.0000681
+0.83%
$ 68,059 $ 2,060
Feb 16, 8 AM $ 0.0000675
+0.15%
$ 67,489 $ 2,023
Feb 16, 7 AM $ 0.0000674
-5.54%
$ 67,390 $ 2,010
Feb 16, 6 AM $ 0.0000713
+0.02%
$ 71,269 $ 1,518
Feb 16, 4 AM $ 0.0000718
+0.61%
$ 71,768 $ 1,524
Feb 16, 3 AM $ 0.0000712
-1.69%
$ 71,223 $ 1,513
Feb 16, 2 AM $ 0.0000726
-1.57%
$ 72,558 $ 8,385
Feb 16, 1 AM $ 0.0000737
+3.17%
$ 73,720 $ 8,297
Feb 16, 12 AM $ 0.0000715
+14.94%
$ 71,457 $ 8,115
Feb 15, 11 PM $ 0.0000622
-3.22%
$ 62,162 $ 7,280
Feb 15, 5 PM $ 0.0000433
-1.04%
$ 43,318 $ 4,949
Feb 15, 4 PM $ 0.000065
-0.21%
$ 64,962 $ 4,604
Feb 15, 3 PM $ 0.0000651
-0.19%
$ 65,080 $ 6,894
Feb 15, 2 PM $ 0.0000652
+0.50%
$ 65,230 $ 6,905
Feb 15, 1 PM $ 0.0000649
-1.46%
$ 64,921 $ 6,875
Feb 15, 12 PM $ 0.0000659
+0.76%
$ 65,868 $ 6,979
Feb 15, 11 AM $ 0.0000653
-1.18%
$ 65,270 $ 6,922
Feb 15, 10 AM $ 0.0000659
-0.20%
$ 65,857 $ 6,831
Feb 15, 9 AM $ 0.0000661
-0.72%
$ 65,656 $ 6,781
Feb 15, 8 AM $ 0.0000666
-0.98%
$ 66,560 $ 6,672
Feb 15, 7 AM $ 0.0000672
+1.86%
$ 67,224 $ 1,968
Feb 15, 6 AM $ 0.0000669
+2.36%
$ 66,900 $ 1,766
Feb 15, 5 AM $ 0.0000654
-2.80%
$ 65,367 $ 1,634
Feb 15, 4 AM $ 0.0000673
+2.96%
$ 67,253 $ 1,428
Feb 15, 3 AM $ 0.0000653
+0.46%
$ 65,299 $ 1,287
Feb 15, 2 AM $ 0.000065
+3.10%
$ 64,989 $ 16,548
Feb 15, 1 AM $ 0.0000628
-1.25%
$ 62,800 $ 16,406
Feb 15, 12 AM $ 0.0000634
-2.58%
$ 63,438 $ 16,215
Feb 14, 11 PM $ 0.0000651
-8.38%
$ 65,130 $ 16,087
Feb 14, 10 PM $ 0.000071
+1.69%
$ 70,968 $ 15,440
Feb 14, 9 PM $ 0.0000703
+0.59%
$ 70,303 $ 15,276
Feb 14, 8 PM $ 0.0000698
+0.16%
$ 69,783 $ 15,306
Feb 14, 7 PM $ 0.000068
+0.00%
$ 67,998 $ 15,166