燃烧世界 Historical Data

燃烧世界 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000698
+0.16%
$ 69,783 $ 15,306
Feb 14, 7 PM $ 0.000068
+0.00%
$ 67,998 $ 15,166
Feb 14, 6 PM $ 0.000068
+0.00%
$ 68,008 $ 15,152
Feb 14, 5 PM $ 0.0000687
+4.22%
$ 68,715 $ 15,099
Feb 14, 3 PM $ 0.000067
-1.89%
$ 67,045 $ 14,766
Feb 14, 2 PM $ 0.0000682
+1.21%
$ 68,157 $ 14,182
Feb 14, 1 PM $ 0.0000674
+1.38%
$ 67,324 $ 14,044
Feb 14, 12 PM $ 0.0000664
-13.02%
$ 66,395 $ 13,538
Feb 14, 11 AM $ 0.0000725
-13.67%
$ 72,498 $ 12,369
Feb 14, 10 AM $ 0.0000839
-3.67%
$ 83,941 $ 11,036
Feb 14, 9 AM $ 0.0000871
-0.87%
$ 87,076 $ 10,727
Feb 14, 8 AM $ 0.0000879
-3.54%
$ 87,904 $ 10,571
Feb 14, 7 AM $ 0.0000911
-0.78%
$ 91,122 $ 10,179
Feb 14, 6 AM $ 0.0000917
-0.42%
$ 91,687 $ 9,742
Feb 14, 5 AM $ 0.0000921
-10.29%
$ 91,270 $ 8,816
Feb 14, 4 AM $ 0.000103
+2.88%
$ 102,658 $ 7,344
Feb 14, 3 AM $ 0.0000997
+16.40%
$ 99,678 $ 5,608
Feb 14, 2 AM $ 0.0000861
+31.28%
$ 86,074 $ 15,324
Feb 14, 1 AM $ 0.0000656
+21.94%
$ 65,563 $ 12,605
Feb 14, 12 AM $ 0.0000537
+10.03%
$ 53,694 $ 11,282
Feb 13, 11 PM $ 0.0000488
-0.13%
$ 48,814 $ 10,659
Feb 13, 10 PM $ 0.0000488
+0.79%
$ 48,829 $ 10,678
Feb 13, 9 PM $ 0.0000486
+1.33%
$ 48,558 $ 10,584
Feb 13, 7 PM $ 0.000047
+0.00%
$ 47,046 $ 10,410
Feb 13, 6 PM $ 0.000047
+2.26%
$ 47,038 $ 10,380
Feb 13, 5 PM $ 0.0000459
+1.92%
$ 45,876 $ 10,106
Feb 13, 4 PM $ 0.0000451
-11.65%
$ 45,111 $ 9,734
Feb 13, 3 PM $ 0.0000511
+0.14%
$ 51,144 $ 8,680
Feb 13, 2 PM $ 0.0000511
-2.64%
$ 51,070 $ 8,620
Feb 13, 1 PM $ 0.0000525
-2.51%
$ 52,456 $ 7,980
Feb 13, 12 PM $ 0.0000537
-5.70%
$ 53,702 $ 7,774
Feb 13, 11 AM $ 0.000057
-0.82%
$ 56,974 $ 7,482
Feb 13, 10 AM $ 0.0000574
+0.33%
$ 57,389 $ 7,473
Feb 13, 9 AM $ 0.0000571
-3.06%
$ 57,146 $ 7,447
Feb 13, 8 AM $ 0.0000586
+2.89%
$ 58,595 $ 7,118
Feb 13, 7 AM $ 0.0000568
+6.53%
$ 56,818 $ 7,009
Feb 13, 6 AM $ 0.0000534
-6.43%
$ 53,358 $ 6,444
Feb 13, 5 AM $ 0.0000571
-0.97%
$ 57,205 $ 4,261
Feb 13, 4 AM $ 0.0000572
-14.43%
$ 57,207 $ 3,808
Feb 13, 3 AM $ 0.0000669
-0.67%
$ 66,890 $ 2,816
Feb 13, 2 AM $ 0.0000672
-7.82%
$ 67,188 $ 10,313
Feb 13, 1 AM $ 0.0000725
+1.40%
$ 72,506 $ 9,640
Feb 13, 12 AM $ 0.0000708
+3.73%
$ 70,827 $ 9,398
Feb 12, 11 PM $ 0.0000683
-10.89%
$ 68,299 $ 8,725
Feb 12, 10 PM $ 0.0000766
+1.24%
$ 76,578 $ 7,925
Feb 12, 9 PM $ 0.0000755
+0.66%
$ 75,545 $ 7,832
Feb 12, 8 PM $ 0.0000756
-7.72%
$ 75,634 $ 7,773
Feb 12, 7 PM $ 0.0000806
+0.00%
$ 80,553 $ 7,228
Feb 12, 6 PM $ 0.0000774
+0.00%
$ 77,400 $ 6,969
Feb 12, 4 PM $ 0.0000774
-2.18%
$ 77,418 $ 6,959