燃烧世界 Historical Data

燃烧世界 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000535
+6.10%
$ 53,532 $ 3,027
Feb 21, 5 PM $ 0.0000504
-12.28%
$ 50,352 $ 2,718
Feb 21, 4 PM $ 0.0000572
-0.73%
$ 57,240 $ 1,654
Feb 21, 3 PM $ 0.0000576
-17.04%
$ 57,578 $ 1,566
Feb 21, 2 PM $ 0.0000693
+0.47%
$ 69,311 $ 44
Feb 21, 1 PM $ 0.0000687
+0.32%
$ 68,696 $ 22
Feb 21, 12 PM $ 0.0000667
+0.00%
$ 66,748 $ 3,027
Feb 21, 11 AM $ 0.0000669
-0.64%
$ 66,864 $ 2,869
Feb 21, 10 AM $ 0.000068
+0.00%
$ 68,048 $ 2,741
Feb 21, 9 AM $ 0.0000688
-2.00%
$ 68,766 $ 2,604
Feb 21, 8 AM $ 0.0000685
-0.62%
$ 68,458 $ 2,308
Feb 21, 7 AM $ 0.0000689
-2.77%
$ 68,873 $ 2,278
Feb 21, 6 AM $ 0.0000707
+6.35%
$ 70,714 $ 1,790
Feb 21, 4 AM $ 0.0000631
+2.32%
$ 63,066 $ 1,095
Feb 21, 3 AM $ 0.0000648
-1.84%
$ 64,821 $ 956
Feb 21, 2 AM $ 0.0000664
-0.05%
$ 66,394 $ 8,102
Feb 21, 1 AM $ 0.0000663
-10.45%
$ 66,315 $ 8,051
Feb 21, 12 AM $ 0.0000745
+0.43%
$ 74,488 $ 7,315
Feb 20, 11 PM $ 0.0000741
-3.91%
$ 74,081 $ 7,281
Feb 20, 10 PM $ 0.0000772
+0.00%
$ 77,151 $ 7,036
Feb 20, 9 PM $ 0.0000775
-0.40%
$ 77,455 $ 7,043
Feb 20, 7 PM $ 0.0000786
+0.00%
$ 78,608 $ 6,891
Feb 20, 5 PM $ 0.0000772
+1.15%
$ 77,152 $ 6,767
Feb 20, 1 PM $ 0.0000757
-1.94%
$ 75,721 $ 6,386
Feb 20, 12 PM $ 0.0000772
+0.23%
$ 77,174 $ 6,393
Feb 20, 11 AM $ 0.000077
+0.42%
$ 77,037 $ 6,376
Feb 20, 10 AM $ 0.0000766
+1.46%
$ 76,562 $ 6,308
Feb 20, 9 AM $ 0.0000758
-0.91%
$ 75,810 $ 6,117
Feb 20, 8 AM $ 0.0000764
-1.51%
$ 76,423 $ 5,990
Feb 20, 7 AM $ 0.000078
-4.32%
$ 78,043 $ 5,825
Feb 20, 6 AM $ 0.0000815
-1.54%
$ 81,498 $ 5,549
Feb 20, 5 AM $ 0.000082
-3.80%
$ 81,950 $ 5,380
Feb 20, 4 AM $ 0.0000852
+15.70%
$ 85,220 $ 4,792
Feb 20, 3 AM $ 0.0000736
+13.19%
$ 73,623 $ 3,553
Feb 20, 1 AM $ 0.0000651
-1.72%
$ 65,062 $ 2,702
Feb 20, 12 AM $ 0.0000652
+2.23%
$ 65,243 $ 2,476
Feb 19, 11 PM $ 0.0000637
+0.00%
$ 63,710 $ 2,421
Feb 19, 10 PM $ 0.0000624
+0.00%
$ 62,420 $ 2,402
Feb 19, 4 PM $ 0.0000584
+0.00%
$ 58,409 $ 1,690
Feb 19, 1 PM $ 0.0000594
-16.97%
$ 59,382 $ 1,155
Feb 19, 12 PM $ 0.0000719
-9.94%
$ 71,933 $ 56
Feb 19, 11 AM $ 0.0000799
-0.39%
$ 79,907 $ 3,606
Feb 19, 7 AM $ 0.0000958
+2.17%
$ 95,825 $ 3,329
Feb 19, 6 AM $ 0.0000938
+0.55%
$ 93,771 $ 3,140
Feb 19, 5 AM $ 0.0000919
-2.11%
$ 91,936 $ 2,731
Feb 19, 4 AM $ 0.0000939
-0.66%
$ 93,921 $ 1,848
Feb 19, 3 AM $ 0.0000976
+0.00%
$ 97,578 $ 1,248
Feb 19, 2 AM $ 0.0000852
+24.30%
$ 85,246 $ 6,520
Feb 19, 1 AM $ 0.0000686
-12.06%
$ 68,563 $ 3,942
Feb 18, 11 PM $ 0.0000777
+0.00%
$ 77,738 $ 3,133