燃烧世界 Historical Data

燃烧世界 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0000774
+0.00%
$ 77,400 $ 6,969
Feb 12, 4 PM $ 0.0000774
-2.18%
$ 77,418 $ 6,959
Feb 12, 3 PM $ 0.0000794
-1.71%
$ 79,366 $ 6,842
Feb 12, 2 PM $ 0.0000794
-0.55%
$ 79,482 $ 6,699
Feb 12, 1 PM $ 0.0000797
-1.49%
$ 79,667 $ 6,726
Feb 12, 12 PM $ 0.0000809
-2.15%
$ 80,856 $ 6,638
Feb 12, 11 AM $ 0.0000828
+3.62%
$ 82,771 $ 6,516
Feb 12, 10 AM $ 0.0000804
+2.31%
$ 80,378 $ 6,253
Feb 12, 9 AM $ 0.0000786
+0.43%
$ 78,589 $ 6,029
Feb 12, 8 AM $ 0.0000782
+1.75%
$ 78,161 $ 5,544
Feb 12, 7 AM $ 0.0000768
-7.09%
$ 76,770 $ 5,176
Feb 12, 6 AM $ 0.0000827
-12.32%
$ 82,615 $ 4,346
Feb 12, 5 AM $ 0.000094
-5.89%
$ 93,963 $ 3,403
Feb 12, 4 AM $ 0.0000995
-4.46%
$ 99,512 $ 2,630
Feb 12, 3 AM $ 0.000104
+1.85%
$ 104,186 $ 2,320
Feb 12, 2 AM $ 0.000103
+5.27%
$ 102,828 $ 16,766
Feb 12, 1 AM $ 0.0000977
+14.97%
$ 97,666 $ 16,227
Feb 12, 12 AM $ 0.0000849
+4.18%
$ 84,886 $ 15,232
Feb 11, 11 PM $ 0.0000806
+4.70%
$ 80,560 $ 14,784
Feb 11, 10 PM $ 0.0000769
+1.11%
$ 76,943 $ 14,502
Feb 11, 9 PM $ 0.0000758
-0.04%
$ 75,771 $ 14,426
Feb 11, 8 PM $ 0.0000758
-0.59%
$ 75,786 $ 14,427
Feb 11, 7 PM $ 0.0000752
+0.34%
$ 75,172 $ 14,352
Feb 11, 6 PM $ 0.0000746
-0.74%
$ 74,625 $ 14,218
Feb 11, 5 PM $ 0.0000751
+1.97%
$ 75,060 $ 14,135
Feb 11, 4 PM $ 0.0000736
+0.30%
$ 73,635 $ 13,840
Feb 11, 3 PM $ 0.0000734
-4.60%
$ 73,401 $ 13,786
Feb 11, 2 PM $ 0.0000769
+6.67%
$ 76,871 $ 13,549
Feb 11, 1 PM $ 0.0000722
-5.07%
$ 72,197 $ 12,559
Feb 11, 12 PM $ 0.0000761
+1.79%
$ 76,089 $ 11,879
Feb 11, 11 AM $ 0.0000748
+3.14%
$ 74,763 $ 11,568
Feb 11, 10 AM $ 0.0000722
-4.42%
$ 72,176 $ 11,037
Feb 11, 9 AM $ 0.0000749
-4.96%
$ 74,926 $ 10,445
Feb 11, 8 AM $ 0.0000789
-5.39%
$ 79,857 $ 10,125
Feb 11, 7 AM $ 0.0000833
-2.54%
$ 83,335 $ 9,484
Feb 11, 6 AM $ 0.0000857
-1.26%
$ 85,660 $ 9,120
Feb 11, 5 AM $ 0.0000869
+18.45%
$ 86,879 $ 9,069
Feb 11, 4 AM $ 0.0000731
-15.28%
$ 73,062 $ 7,971
Feb 11, 3 AM $ 0.0000863
-6.52%
$ 86,262 $ 6,205
Feb 11, 2 AM $ 0.0000956
-6.84%
$ 95,605 $ 61,192
Feb 11, 1 AM $ 0.000103
+9.83%
$ 102,770 $ 60,042
Feb 11, 12 AM $ 0.0000935
-8.60%
$ 93,510 $ 59,551
Feb 10, 11 PM $ 0.000102
+0.42%
$ 102,184 $ 57,643
Feb 10, 9 PM $ 0.000102
-0.08%
$ 102,008 $ 57,129
Feb 10, 8 PM $ 0.000102
+0.73%
$ 101,840 $ 57,362
Feb 10, 7 PM $ 0.000102
-0.77%
$ 102,145 $ 57,090
Feb 10, 6 PM $ 0.000103
-0.38%
$ 102,820 $ 57,501
Feb 10, 5 PM $ 0.000104
-1.71%
$ 103,975 $ 57,533
Feb 10, 4 PM $ 0.000105
-0.99%
$ 105,460 $ 57,026
Feb 10, 3 PM $ 0.000106
+1.45%
$ 105,776 $ 56,599