燃烧世界 Historical Data

燃烧世界 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0000788
-0.09%
$ 78,750 $ 3,082
Feb 18, 1 PM $ 0.0000822
+1.85%
$ 82,186 $ 2,864
Feb 18, 12 PM $ 0.0000805
+0.01%
$ 80,542 $ 2,494
Feb 18, 11 AM $ 0.0000859
+0.10%
$ 85,882 $ 1,965
Feb 18, 9 AM $ 0.0000874
+0.03%
$ 87,356 $ 1,908
Feb 18, 8 AM $ 0.0000873
-3.17%
$ 87,346 $ 1,906
Feb 18, 7 AM $ 0.00009
+0.89%
$ 89,963 $ 1,566
Feb 18, 6 AM $ 0.0000892
+0.76%
$ 89,212 $ 1,524
Feb 18, 5 AM $ 0.0000885
+0.89%
$ 88,581 $ 1,269
Feb 18, 4 AM $ 0.0000904
+2.63%
$ 90,378 $ 924
Feb 18, 3 AM $ 0.000088
+9.01%
$ 88,041 $ 662
Feb 18, 2 AM $ 0.0000808
+0.63%
$ 80,761 $ 6,671
Feb 18, 1 AM $ 0.0000802
-0.48%
$ 80,223 $ 6,594
Feb 18, 12 AM $ 0.0000808
+0.22%
$ 80,813 $ 6,623
Feb 17, 11 PM $ 0.0000806
-0.20%
$ 80,638 $ 6,398
Feb 17, 10 PM $ 0.000081
+0.00%
$ 80,958 $ 6,380
Feb 17, 9 PM $ 0.0000809
+0.00%
$ 80,937 $ 6,360
Feb 17, 6 PM $ 0.000081
-0.20%
$ 81,030 $ 6,384
Feb 17, 5 PM $ 0.0000811
+0.00%
$ 81,129 $ 6,320
Feb 17, 4 PM $ 0.0000745
+0.00%
$ 74,503 $ 5,719
Feb 17, 3 PM $ 0.0000743
-1.13%
$ 74,281 $ 5,445
Feb 17, 2 PM $ 0.0000761
+0.00%
$ 76,115 $ 4,657
Feb 17, 1 PM $ 0.0000756
-1.13%
$ 75,686 $ 4,670
Feb 17, 12 PM $ 0.0000756
+0.08%
$ 75,635 $ 4,442
Feb 17, 11 AM $ 0.0000756
+0.27%
$ 75,609 $ 4,415
Feb 17, 10 AM $ 0.0000754
+1.06%
$ 75,369 $ 4,400
Feb 17, 9 AM $ 0.0000745
-3.91%
$ 74,536 $ 4,320
Feb 17, 8 AM $ 0.0000776
-5.66%
$ 77,641 $ 4,078
Feb 17, 7 AM $ 0.000082
-0.02%
$ 82,036 $ 3,695
Feb 17, 6 AM $ 0.000082
-0.14%
$ 82,050 $ 3,706
Feb 17, 5 AM $ 0.000082
-1.56%
$ 81,963 $ 3,660
Feb 17, 4 AM $ 0.0000831
+1.88%
$ 83,148 $ 3,619
Feb 17, 3 AM $ 0.0000816
+1.36%
$ 81,633 $ 3,483
Feb 17, 2 AM $ 0.0000804
-3.20%
$ 80,381 $ 8,287
Feb 17, 1 AM $ 0.0000831
+25.52%
$ 83,263 $ 7,930
Feb 17, 12 AM $ 0.0000648
+6.81%
$ 64,822 $ 5,086
Feb 16, 11 PM $ 0.0000607
+0.11%
$ 60,710 $ 5,079
Feb 16, 9 PM $ 0.0000598
+0.00%
$ 59,792 $ 5,012
Feb 16, 6 PM $ 0.0000594
+0.43%
$ 59,416 $ 4,967
Feb 16, 5 PM $ 0.0000585
+1.92%
$ 58,529 $ 4,891
Feb 16, 4 PM $ 0.0000581
-1.70%
$ 58,106 $ 4,724
Feb 16, 3 PM $ 0.0000591
-4.07%
$ 59,054 $ 3,859
Feb 16, 2 PM $ 0.0000616
-0.20%
$ 61,557 $ 3,708
Feb 16, 1 PM $ 0.000062
+4.46%
$ 62,007 $ 3,699
Feb 16, 12 PM $ 0.0000593
-11.73%
$ 59,348 $ 3,437
Feb 16, 11 AM $ 0.0000674
-0.06%
$ 67,380 $ 2,141
Feb 16, 10 AM $ 0.0000675
-1.02%
$ 67,463 $ 2,124
Feb 16, 9 AM $ 0.0000681
+0.83%
$ 68,059 $ 2,060
Feb 16, 8 AM $ 0.0000675
+0.15%
$ 67,489 $ 2,023
Feb 16, 7 AM $ 0.0000674
-5.54%
$ 67,390 $ 2,010