燃烧世界 Historical Data

燃烧世界 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000751
+1.97%
$ 75,060 $ 14,135
Feb 11, 4 PM $ 0.0000736
+0.30%
$ 73,635 $ 13,840
Feb 11, 3 PM $ 0.0000734
-4.60%
$ 73,401 $ 13,786
Feb 11, 2 PM $ 0.0000769
+6.67%
$ 76,871 $ 13,549
Feb 11, 1 PM $ 0.0000722
-5.07%
$ 72,197 $ 12,559
Feb 11, 12 PM $ 0.0000761
+1.79%
$ 76,089 $ 11,879
Feb 11, 11 AM $ 0.0000748
+3.14%
$ 74,763 $ 11,568
Feb 11, 10 AM $ 0.0000722
-4.42%
$ 72,176 $ 11,037
Feb 11, 9 AM $ 0.0000749
-4.96%
$ 74,926 $ 10,445
Feb 11, 8 AM $ 0.0000789
-5.39%
$ 79,857 $ 10,125
Feb 11, 7 AM $ 0.0000833
-2.54%
$ 83,335 $ 9,484
Feb 11, 6 AM $ 0.0000857
-1.26%
$ 85,660 $ 9,120
Feb 11, 5 AM $ 0.0000869
+18.45%
$ 86,879 $ 9,069
Feb 11, 4 AM $ 0.0000731
-15.28%
$ 73,062 $ 7,971
Feb 11, 3 AM $ 0.0000863
-6.52%
$ 86,262 $ 6,205
Feb 11, 2 AM $ 0.0000956
-6.84%
$ 95,605 $ 61,192
Feb 11, 1 AM $ 0.000103
+9.83%
$ 102,770 $ 60,042
Feb 11, 12 AM $ 0.0000935
-8.60%
$ 93,510 $ 59,551
Feb 10, 11 PM $ 0.000102
+0.42%
$ 102,184 $ 57,643
Feb 10, 9 PM $ 0.000102
-0.08%
$ 102,008 $ 57,129
Feb 10, 8 PM $ 0.000102
+0.73%
$ 101,840 $ 57,362
Feb 10, 7 PM $ 0.000102
-0.77%
$ 102,145 $ 57,090
Feb 10, 6 PM $ 0.000103
-0.38%
$ 102,820 $ 57,501
Feb 10, 5 PM $ 0.000104
-1.71%
$ 103,975 $ 57,533
Feb 10, 4 PM $ 0.000105
-0.99%
$ 105,460 $ 57,026
Feb 10, 3 PM $ 0.000106
+1.45%
$ 105,776 $ 56,599
Feb 10, 2 PM $ 0.000104
-7.60%
$ 104,121 $ 55,816
Feb 10, 1 PM $ 0.000113
-10.72%
$ 113,293 $ 55,735
Feb 10, 12 PM $ 0.000126
+0.74%
$ 125,848 $ 54,689
Feb 10, 11 AM $ 0.000125
-7.98%
$ 124,848 $ 53,978
Feb 10, 10 AM $ 0.000135
-0.24%
$ 135,434 $ 53,071
Feb 10, 9 AM $ 0.000136
+3.96%
$ 135,592 $ 53,130
Feb 10, 8 AM $ 0.00013
-4.93%
$ 128,666 $ 52,895
Feb 10, 7 AM $ 0.000135
-3.08%
$ 135,273 $ 47,792
Feb 10, 6 AM $ 0.00014
+4.16%
$ 139,896 $ 47,663
Feb 10, 5 AM $ 0.000136
+0.25%
$ 135,807 $ 47,225
Feb 10, 4 AM $ 0.000136
+1.97%
$ 135,607 $ 46,973
Feb 10, 3 AM $ 0.000133
-10.10%
$ 132,932 $ 44,531
Feb 10, 2 AM $ 0.000148
+2.16%
$ 147,773 $ 43,633
Feb 10, 1 AM $ 0.000144
-6.45%
$ 144,250 $ 43,098
Feb 10, 12 AM $ 0.000153
+8.82%
$ 152,857 $ 39,956
Feb 9, 11 PM $ 0.000141
-0.69%
$ 140,759 $ 39,044
Feb 9, 10 PM $ 0.000141
-0.96%
$ 141,361 $ 38,989
Feb 9, 9 PM $ 0.000142
-0.43%
$ 141,987 $ 38,855
Feb 9, 8 PM $ 0.000143
-0.67%
$ 142,652 $ 38,726
Feb 9, 7 PM $ 0.000143
+3.73%
$ 143,349 $ 38,573
Feb 9, 6 PM $ 0.000138
-0.64%
$ 138,228 $ 38,177
Feb 9, 5 PM $ 0.000134
-3.63%
$ 134,369 $ 37,872
Feb 9, 4 PM $ 0.000137
-7.71%
$ 136,928 $ 37,127
Feb 9, 3 PM $ 0.000148
+2.83%
$ 148,130 $ 35,610