燃烧世界 Historical Data

燃烧世界 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000386
+2.63%
$ 38,555 $ 10,302
Feb 6, 2 PM $ 0.0000372
-0.98%
$ 37,230 $ 9,745
Feb 6, 1 PM $ 0.0000376
+3.44%
$ 37,604 $ 9,382
Feb 6, 12 PM $ 0.0000366
+5.91%
$ 36,588 $ 8,866
Feb 6, 11 AM $ 0.0000345
+14.59%
$ 34,545 $ 8,489
Feb 6, 10 AM $ 0.0000298
+3.51%
$ 29,818 $ 7,754
Feb 6, 9 AM $ 0.0000288
-2.56%
$ 28,753 $ 7,599
Feb 6, 8 AM $ 0.0000294
-9.11%
$ 29,436 $ 7,043
Feb 6, 7 AM $ 0.0000324
-11.05%
$ 32,387 $ 5,407
Feb 6, 6 AM $ 0.0000364
+1.38%
$ 36,421 $ 4,729
Feb 6, 5 AM $ 0.0000359
-0.34%
$ 35,929 $ 4,633
Feb 6, 4 AM $ 0.000036
+2.23%
$ 36,024 $ 4,180
Feb 6, 3 AM $ 0.0000349
+0.88%
$ 34,189 $ 3,813
Feb 6, 2 AM $ 0.0000346
-3.54%
$ 34,551 $ 63,333
Feb 6, 1 AM $ 0.0000357
-3.13%
$ 35,702 $ 63,536
Feb 6, 12 AM $ 0.0000371
-10.95%
$ 37,069 $ 61,331
Feb 5, 11 PM $ 0.0000416
+2.26%
$ 41,624 $ 59,776
Feb 5, 10 PM $ 0.0000406
+0.51%
$ 40,613 $ 60,413
Feb 5, 9 PM $ 0.0000404
-2.93%
$ 40,439 $ 59,146
Feb 5, 8 PM $ 0.0000417
-7.90%
$ 41,691 $ 60,986
Feb 5, 7 PM $ 0.0000452
-1.92%
$ 45,231 $ 61,638
Feb 5, 6 PM $ 0.000046
-3.46%
$ 46,009 $ 61,664
Feb 5, 5 PM $ 0.0000477
-2.41%
$ 47,684 $ 62,876
Feb 5, 4 PM $ 0.0000488
+23.35%
$ 48,772 $ 63,288
Feb 5, 3 PM $ 0.0000396
-1.53%
$ 39,553 $ 62,050
Feb 5, 2 PM $ 0.0000405
-14.48%
$ 40,533 $ 62,716
Feb 5, 1 PM $ 0.0000472
-11.92%
$ 47,230 $ 60,992
Feb 5, 12 PM $ 0.0000538
+22.01%
$ 53,776 $ 60,442
Feb 5, 11 AM $ 0.0000436
-3.55%
$ 43,562 $ 59,492
Feb 5, 10 AM $ 0.0000451
+7.60%
$ 45,051 $ 60,090
Feb 5, 9 AM $ 0.0000427
-2.75%
$ 42,665 $ 59,952
Feb 5, 8 AM $ 0.0000439
+7.41%
$ 43,907 $ 59,223
Feb 5, 7 AM $ 0.0000409
-7.37%
$ 40,880 $ 58,866
Feb 5, 6 AM $ 0.0000441
-18.47%
$ 44,118 $ 56,592
Feb 5, 5 AM $ 0.0000544
-0.28%
$ 54,393 $ 52,981
Feb 5, 4 AM $ 0.0000553
+4.79%
$ 55,347 $ 51,602
Feb 5, 3 AM $ 0.0000707
+13.86%
$ 70,669 $ 49,850
Feb 5, 2 AM $ 0.0000614
-3.53%
$ 61,357 $ 47,149
Feb 5, 1 AM $ 0.0000636
+13.58%
$ 63,569 $ 40,767
Feb 5, 12 AM $ 0.0000562
+120.85%
$ 56,186 $ 32,942
Feb 4, 11 PM $ 0.000025
+36.80%
$ 25,035 $ 20,240
Feb 4, 10 PM $ 0.0000183
+4.63%
$ 18,298 $ 18,852
Feb 4, 9 PM $ 0.0000177
+0.64%
$ 17,689 $ 19,145
Feb 4, 8 PM $ 0.0000176
+2.07%
$ 17,601 $ 19,181
Feb 4, 7 PM $ 0.000017
+0.00%
$ 17,003 $ 18,961
Feb 4, 6 PM $ 0.0000167
+2.13%
$ 16,669 $ 18,818
Feb 4, 5 PM $ 0.0000163
-0.10%
$ 16,326 $ 18,924
Feb 4, 4 PM $ 0.0000161
+0.47%
$ 16,108 $ 19,213
Feb 4, 3 PM $ 0.000016
-3.56%
$ 16,050 $ 19,131
Feb 4, 2 PM $ 0.0000166
-12.14%
$ 16,598 $ 18,850