燃烧世界 Historical Data

燃烧世界 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000146
+22.34%
$ 140,881 $ 32,853
Feb 9, 1 PM $ 0.000119
+3.59%
$ 119,356 $ 30,336
Feb 9, 12 PM $ 0.000115
+2.42%
$ 115,321 $ 29,422
Feb 9, 11 AM $ 0.000115
+6.57%
$ 114,513 $ 28,363
Feb 9, 10 AM $ 0.000107
+0.92%
$ 107,475 $ 26,761
Feb 9, 9 AM $ 0.000106
-17.00%
$ 106,066 $ 23,742
Feb 9, 8 AM $ 0.000128
+1.46%
$ 127,854 $ 21,719
Feb 9, 7 AM $ 0.000126
-4.07%
$ 125,700 $ 20,858
Feb 9, 6 AM $ 0.000134
+4.95%
$ 129,480 $ 19,926
Feb 9, 5 AM $ 0.000128
+1.78%
$ 127,974 $ 18,403
Feb 9, 4 AM $ 0.000126
+8.12%
$ 125,562 $ 17,713
Feb 9, 3 AM $ 0.000116
-0.22%
$ 116,037 $ 15,379
Feb 9, 2 AM $ 0.000116
+25.22%
$ 116,189 $ 37,434
Feb 9, 1 AM $ 0.0000915
-1.67%
$ 91,489 $ 33,344
Feb 9, 12 AM $ 0.0000924
-17.77%
$ 92,366 $ 31,869
Feb 8, 11 PM $ 0.000113
-1.65%
$ 112,186 $ 29,520
Feb 8, 10 PM $ 0.000116
-1.47%
$ 115,630 $ 29,266
Feb 8, 9 PM $ 0.000118
-2.69%
$ 117,605 $ 28,755
Feb 8, 8 PM $ 0.000121
+0.30%
$ 121,092 $ 28,591
Feb 8, 7 PM $ 0.000121
+8.85%
$ 120,654 $ 28,581
Feb 8, 6 PM $ 0.000111
-6.58%
$ 110,826 $ 27,715
Feb 8, 5 PM $ 0.000113
+15.93%
$ 112,712 $ 25,047
Feb 8, 4 PM $ 0.0001
+10.66%
$ 100,175 $ 21,095
Feb 8, 3 PM $ 0.0000905
-0.41%
$ 90,535 $ 20,152
Feb 8, 2 PM $ 0.0000902
+31.92%
$ 90,204 $ 18,578
Feb 8, 1 PM $ 0.0000681
-7.08%
$ 68,087 $ 16,341
Feb 8, 12 PM $ 0.0000727
+3.97%
$ 72,662 $ 14,572
Feb 8, 11 AM $ 0.0000699
-11.04%
$ 69,892 $ 13,707
Feb 8, 10 AM $ 0.0000786
+3.38%
$ 78,587 $ 12,603
Feb 8, 9 AM $ 0.000076
+6.47%
$ 76,041 $ 12,314
Feb 8, 8 AM $ 0.0000714
+7.04%
$ 71,353 $ 11,044
Feb 8, 7 AM $ 0.0000667
+0.27%
$ 66,658 $ 10,553
Feb 8, 6 AM $ 0.0000666
+0.10%
$ 66,635 $ 10,076
Feb 8, 5 AM $ 0.0000666
+13.35%
$ 66,568 $ 7,440
Feb 8, 4 AM $ 0.0000586
+21.58%
$ 58,582 $ 5,500
Feb 8, 3 AM $ 0.0000482
-1.10%
$ 48,200 $ 3,030
Feb 8, 2 AM $ 0.0000488
+0.16%
$ 48,752 $ 16,039
Feb 8, 1 AM $ 0.0000487
+0.59%
$ 48,748 $ 16,026
Feb 8, 12 AM $ 0.0000484
+1.50%
$ 48,425 $ 15,956
Feb 7, 11 PM $ 0.0000483
+20.36%
$ 47,781 $ 15,734
Feb 7, 10 PM $ 0.0000455
-0.32%
$ 45,491 $ 14,037
Feb 7, 9 PM $ 0.0000463
-0.04%
$ 46,290 $ 14,021
Feb 7, 8 PM $ 0.0000463
-3.05%
$ 46,280 $ 14,031
Feb 7, 7 PM $ 0.0000477
-3.13%
$ 47,730 $ 13,812
Feb 7, 6 PM $ 0.0000493
+2.60%
$ 49,271 $ 13,664
Feb 7, 5 PM $ 0.000048
-6.36%
$ 48,036 $ 13,414
Feb 7, 4 PM $ 0.0000521
-0.60%
$ 52,133 $ 13,001
Feb 7, 3 PM $ 0.0000525
+2.65%
$ 52,498 $ 12,854
Feb 7, 2 PM $ 0.000051
-2.55%
$ 51,028 $ 12,627
Feb 7, 1 PM $ 0.0000523
-6.14%
$ 52,300 $ 12,468