燃烧世界 Historical Data

燃烧世界 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000016
-3.56%
$ 16,050 $ 19,131
Feb 4, 2 PM $ 0.0000166
-12.14%
$ 16,598 $ 18,850
Feb 4, 1 PM $ 0.0000186
+0.44%
$ 18,619 $ 18,164
Feb 4, 12 PM $ 0.0000185
-10.26%
$ 18,543 $ 18,152
Feb 4, 11 AM $ 0.0000208
-6.88%
$ 20,847 $ 17,649
Feb 4, 10 AM $ 0.0000223
-9.18%
$ 22,319 $ 17,523
Feb 4, 9 AM $ 0.0000241
-9.54%
$ 24,108 $ 17,071
Feb 4, 8 AM $ 0.0000266
+9.94%
$ 26,584 $ 15,883
Feb 4, 7 AM $ 0.0000242
+10.43%
$ 24,151 $ 12,984
Feb 4, 6 AM $ 0.0000218
+50.21%
$ 21,753 $ 11,847
Feb 4, 5 AM $ 0.0000144
-15.30%
$ 14,244 $ 10,168
Feb 4, 4 AM $ 0.000017
+16.49%
$ 17,280 $ 8,773
Feb 4, 3 AM $ 0.0000145
+19.63%
$ 14,417 $ 4,673
Feb 4, 2 AM $ 0.0000121
-2.99%
$ 12,085 $ 32,644
Feb 4, 1 AM $ 0.0000124
+31.10%
$ 12,439 $ 32,695
Feb 4, 12 AM $ 0.0₅945
+31.02%
$ 9,447 $ 30,910
Feb 3, 11 PM $ 0.0₅713
+1.41%
$ 7,131 $ 30,225
Feb 3, 10 PM $ 0.0₅694
+0.02%
$ 6,942 $ 30,370
Feb 3, 9 PM $ 0.0₅697
+0.45%
$ 6,973 $ 30,434
Feb 3, 8 PM $ 0.0₅695
+2.36%
$ 6,954 $ 30,722
Feb 3, 7 PM $ 0.0₅676
+2.70%
$ 6,755 $ 30,155
Feb 3, 6 PM $ 0.0₅664
+0.00%
$ 6,643 $ 29,567
Feb 3, 5 PM $ 0.0₅672
-3.96%
$ 6,716 $ 29,965
Feb 3, 4 PM $ 0.0₅698
-12.33%
$ 6,981 $ 30,411
Feb 3, 3 PM $ 0.0₅808
-0.91%
$ 8,079 $ 30,115
Feb 3, 2 PM $ 0.0₅822
-1.00%
$ 8,219 $ 29,867
Feb 3, 1 PM $ 0.0₅846
-19.74%
$ 8,458 $ 29,949
Feb 3, 12 PM $ 0.0000105
-2.61%
$ 10,522 $ 29,418
Feb 3, 11 AM $ 0.0000108
+35.08%
$ 10,813 $ 28,669
Feb 3, 10 AM $ 0.0₅8
-9.12%
$ 8,005 $ 27,735
Feb 2, 3 PM $ 0.0000216
+1.61%
$ -- $ 86,119
Feb 2, 2 PM $ 0.0000213
-5.23%
$ -- $ 83,888
Feb 2, 1 PM $ 0.0000226
+28.38%
$ -- $ 83,732
Feb 2, 12 PM $ 0.0000175
-3.88%
$ -- $ 80,615
Feb 2, 11 AM $ 0.000018
-2.22%
$ -- $ 78,763
Feb 2, 5 AM $ 0.0000478
-18.52%
$ -- $ 51,450
Feb 2, 4 AM $ 0.0000587
-8.49%
$ -- $ 50,262
Feb 2, 3 AM $ 0.0000648
-5.10%
$ -- $ 41,525
Feb 2, 2 AM $ 0.0000681
+11.57%
$ -- $ 138,209
Feb 2, 1 AM $ 0.0000606
-8.12%
$ -- $ 131,810
Feb 2, 12 AM $ 0.000066
-12.97%
$ -- $ 118,413
Feb 1, 11 PM $ 0.0000717
-2.29%
$ -- $ 110,222
Feb 1, 10 PM $ 0.0000733
-13.93%
$ -- $ 106,114
Feb 1, 9 PM $ 0.0000851
+0.89%
$ -- $ 102,230
Download