燃烧世界 Historical Data

燃烧世界 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000557
+1.70%
$ 55,659 $ 11,961
Feb 7, 11 AM $ 0.0000548
+0.06%
$ 54,806 $ 11,686
Feb 7, 10 AM $ 0.0000546
+15.07%
$ 54,419 $ 11,652
Feb 7, 9 AM $ 0.0000473
+0.29%
$ 47,279 $ 10,825
Feb 7, 8 AM $ 0.0000471
-2.02%
$ 47,142 $ 10,793
Feb 7, 7 AM $ 0.0000482
-3.92%
$ 48,167 $ 10,561
Feb 7, 6 AM $ 0.0000501
-1.70%
$ 50,118 $ 10,585
Feb 7, 5 AM $ 0.000052
-9.35%
$ 52,032 $ 10,421
Feb 7, 4 AM $ 0.000057
+1.88%
$ 56,992 $ 9,790
Feb 7, 3 AM $ 0.0000559
-7.59%
$ 55,935 $ 9,589
Feb 7, 2 AM $ 0.0000611
+3.15%
$ 61,092 $ 20,595
Feb 7, 1 AM $ 0.0000574
+11.42%
$ 56,964 $ 18,472
Feb 7, 12 AM $ 0.0000519
+17.90%
$ 51,932 $ 17,709
Feb 6, 11 PM $ 0.0000441
-21.71%
$ 44,090 $ 16,278
Feb 6, 10 PM $ 0.0000561
+3.88%
$ 56,075 $ 15,129
Feb 6, 9 PM $ 0.0000542
-2.02%
$ 54,185 $ 14,792
Feb 6, 8 PM $ 0.0000556
-2.44%
$ 55,579 $ 14,411
Feb 6, 7 PM $ 0.0000569
+26.61%
$ 56,892 $ 14,266
Feb 6, 6 PM $ 0.0000449
-0.81%
$ 44,949 $ 12,069
Feb 6, 5 PM $ 0.0000471
-1.14%
$ 47,090 $ 12,125
Feb 6, 4 PM $ 0.0000476
+23.50%
$ 47,605 $ 11,707
Feb 6, 3 PM $ 0.0000386
+2.63%
$ 38,555 $ 10,302
Feb 6, 2 PM $ 0.0000372
-0.98%
$ 37,230 $ 9,745
Feb 6, 1 PM $ 0.0000376
+3.44%
$ 37,604 $ 9,382
Feb 6, 12 PM $ 0.0000366
+5.91%
$ 36,588 $ 8,866
Feb 6, 11 AM $ 0.0000345
+14.59%
$ 34,545 $ 8,489
Feb 6, 10 AM $ 0.0000298
+3.51%
$ 29,818 $ 7,754
Feb 6, 9 AM $ 0.0000288
-2.56%
$ 28,753 $ 7,599
Feb 6, 8 AM $ 0.0000294
-9.11%
$ 29,436 $ 7,043
Feb 6, 7 AM $ 0.0000324
-11.05%
$ 32,387 $ 5,407
Feb 6, 6 AM $ 0.0000364
+1.38%
$ 36,421 $ 4,729
Feb 6, 5 AM $ 0.0000359
-0.34%
$ 35,929 $ 4,633
Feb 6, 4 AM $ 0.000036
+2.23%
$ 36,024 $ 4,180
Feb 6, 3 AM $ 0.0000349
+0.88%
$ 34,189 $ 3,813
Feb 6, 2 AM $ 0.0000346
-3.54%
$ 34,551 $ 63,333
Feb 6, 1 AM $ 0.0000357
-3.13%
$ 35,702 $ 63,536
Feb 6, 12 AM $ 0.0000371
-10.95%
$ 37,069 $ 61,331
Feb 5, 11 PM $ 0.0000416
+2.26%
$ 41,624 $ 59,776
Feb 5, 10 PM $ 0.0000406
+0.51%
$ 40,613 $ 60,413
Feb 5, 9 PM $ 0.0000404
-2.93%
$ 40,439 $ 59,146
Feb 5, 8 PM $ 0.0000417
-7.90%
$ 41,691 $ 60,986
Feb 5, 7 PM $ 0.0000452
-1.92%
$ 45,231 $ 61,638
Feb 5, 6 PM $ 0.000046
-3.46%
$ 46,009 $ 61,664
Feb 5, 5 PM $ 0.0000477
-2.41%
$ 47,684 $ 62,876
Feb 5, 4 PM $ 0.0000488
+23.35%
$ 48,772 $ 63,288
Feb 5, 3 PM $ 0.0000396
-1.53%
$ 39,553 $ 62,050
Feb 5, 2 PM $ 0.0000405
-14.48%
$ 40,533 $ 62,716
Feb 5, 1 PM $ 0.0000472
-11.92%
$ 47,230 $ 60,992
Feb 5, 12 PM $ 0.0000538
+22.01%
$ 53,776 $ 60,442
Feb 5, 11 AM $ 0.0000436
-3.55%
$ 43,562 $ 59,492