燃烧世界 Historical Data

燃烧世界 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000451
+7.60%
$ 45,051 $ 60,090
Feb 5, 9 AM $ 0.0000427
-2.75%
$ 42,665 $ 59,952
Feb 5, 8 AM $ 0.0000439
+7.41%
$ 43,907 $ 59,223
Feb 5, 7 AM $ 0.0000409
-7.37%
$ 40,880 $ 58,866
Feb 5, 6 AM $ 0.0000441
-18.47%
$ 44,118 $ 56,592
Feb 5, 5 AM $ 0.0000544
-0.28%
$ 54,393 $ 52,981
Feb 5, 4 AM $ 0.0000553
+4.79%
$ 55,347 $ 51,602
Feb 5, 3 AM $ 0.0000707
+13.86%
$ 70,669 $ 49,850
Feb 5, 2 AM $ 0.0000614
-3.53%
$ 61,357 $ 47,149
Feb 5, 1 AM $ 0.0000636
+13.58%
$ 63,569 $ 40,767
Feb 5, 12 AM $ 0.0000562
+120.85%
$ 56,186 $ 32,942
Feb 4, 11 PM $ 0.000025
+36.80%
$ 25,035 $ 20,240
Feb 4, 10 PM $ 0.0000183
+4.63%
$ 18,298 $ 18,852
Feb 4, 9 PM $ 0.0000177
+0.64%
$ 17,689 $ 19,145
Feb 4, 8 PM $ 0.0000176
+2.07%
$ 17,601 $ 19,181
Feb 4, 7 PM $ 0.000017
+0.00%
$ 17,003 $ 18,961
Feb 4, 6 PM $ 0.0000167
+2.13%
$ 16,669 $ 18,818
Feb 4, 5 PM $ 0.0000163
-0.10%
$ 16,326 $ 18,924
Feb 4, 4 PM $ 0.0000161
+0.47%
$ 16,108 $ 19,213
Feb 4, 3 PM $ 0.000016
-3.56%
$ 16,050 $ 19,131
Feb 4, 2 PM $ 0.0000166
-12.14%
$ 16,598 $ 18,850
Feb 4, 1 PM $ 0.0000186
+0.44%
$ 18,619 $ 18,164
Feb 4, 12 PM $ 0.0000185
-10.26%
$ 18,543 $ 18,152
Feb 4, 11 AM $ 0.0000208
-6.88%
$ 20,847 $ 17,649
Feb 4, 10 AM $ 0.0000223
-9.18%
$ 22,319 $ 17,523
Feb 4, 9 AM $ 0.0000241
-9.54%
$ 24,108 $ 17,071
Feb 4, 8 AM $ 0.0000266
+9.94%
$ 26,584 $ 15,883
Feb 4, 7 AM $ 0.0000242
+10.43%
$ 24,151 $ 12,984
Feb 4, 6 AM $ 0.0000218
+50.21%
$ 21,753 $ 11,847
Feb 4, 5 AM $ 0.0000144
-15.30%
$ 14,244 $ 10,168
Feb 4, 4 AM $ 0.000017
+16.49%
$ 17,280 $ 8,773
Feb 4, 3 AM $ 0.0000145
+19.63%
$ 14,417 $ 4,673
Feb 4, 2 AM $ 0.0000121
-2.99%
$ 12,085 $ 32,644
Feb 4, 1 AM $ 0.0000124
+31.10%
$ 12,439 $ 32,695
Feb 4, 12 AM $ 0.0₅945
+31.02%
$ 9,447 $ 30,910
Feb 3, 11 PM $ 0.0₅713
+1.41%
$ 7,131 $ 30,225
Feb 3, 10 PM $ 0.0₅694
+0.02%
$ 6,942 $ 30,370
Feb 3, 9 PM $ 0.0₅697
+0.45%
$ 6,973 $ 30,434
Feb 3, 8 PM $ 0.0₅695
+2.36%
$ 6,954 $ 30,722
Feb 3, 7 PM $ 0.0₅676
+2.70%
$ 6,755 $ 30,155
Feb 3, 6 PM $ 0.0₅664
+0.00%
$ 6,643 $ 29,567
Feb 3, 5 PM $ 0.0₅672
-3.96%
$ 6,716 $ 29,965
Feb 3, 4 PM $ 0.0₅698
-12.33%
$ 6,981 $ 30,411
Feb 3, 3 PM $ 0.0₅808
-0.91%
$ 8,079 $ 30,115
Feb 3, 2 PM $ 0.0₅822
-1.00%
$ 8,219 $ 29,867
Feb 3, 1 PM $ 0.0₅846
-19.74%
$ 8,458 $ 29,949
Feb 3, 12 PM $ 0.0000105
-2.61%
$ 10,522 $ 29,418
Feb 3, 11 AM $ 0.0000108
+35.08%
$ 10,813 $ 28,669
Feb 3, 10 AM $ 0.0₅8
-9.12%
$ 8,005 $ 27,735
Feb 2, 3 PM $ 0.0000216
+1.61%
$ -- $ 86,119