燃烧世界 Historical Data

燃烧世界 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000467
+1.20%
$ 46,711 $ 604
Mar 5, 8 AM $ 0.0000457
+0.04%
$ 45,701 $ 550
Mar 5, 7 AM $ 0.0000457
-1.51%
$ 45,661 $ 550
Mar 5, 6 AM $ 0.0000463
-1.50%
$ 46,269 $ 454
Mar 5, 5 AM $ 0.0000471
+0.01%
$ 47,146 $ 368
Mar 5, 4 AM $ 0.0000469
+0.00%
$ 46,874 $ 339
Mar 5, 2 AM $ 0.0000472
+3.82%
$ 47,175 $ 3,365
Mar 5, 1 AM $ 0.0000455
-0.55%
$ 45,484 $ 3,177
Mar 5, 12 AM $ 0.0000457
+2.93%
$ 45,734 $ 3,196
Mar 4, 11 PM $ 0.0000444
+7.58%
$ 44,401 $ 3,050
Mar 4, 9 PM $ 0.000041
+0.00%
$ 40,993 $ 2,638
Mar 4, 7 PM $ 0.0000396
+0.09%
$ 39,597 $ 2,427
Mar 4, 12 PM $ 0.0000484
+0.12%
$ 48,372 $ 1,043
Mar 4, 11 AM $ 0.0000483
+0.00%
$ 48,271 $ 1,035
Mar 4, 9 AM $ 0.0000481
-0.80%
$ 48,130 $ 506
Mar 4, 8 AM $ 0.0000484
+0.16%
$ 48,431 $ 348
Mar 4, 7 AM $ 0.0000478
+2.32%
$ 47,832 $ 328
Mar 4, 6 AM $ 0.0000465
+1.18%
$ 46,527 $ 208
Mar 4, 5 AM $ 0.0000455
+0.00%
$ 45,544 $ 134
Mar 4, 4 AM $ 0.0000455
+0.00%
$ 45,499 $ 134
Mar 4, 3 AM $ 0.0000455
-0.22%
$ 45,486 $ 134
Mar 4, 2 AM $ 0.0000458
+0.00%
$ 45,756 $ 4,700
Mar 4, 1 AM $ 0.0000456
+0.12%
$ 45,562 $ 4,718
Mar 4, 12 AM $ 0.0000452
-0.54%
$ 45,240 $ 4,626
Mar 3, 4 PM $ 0.0000458
+0.33%
$ 45,757 $ 4,584
Mar 3, 3 PM $ 0.0000455
+0.70%
$ 45,492 $ 4,513
Mar 3, 2 PM $ 0.0000483
-0.25%
$ 48,316 $ 4,038
Mar 3, 1 PM $ 0.0000484
+38.33%
$ 48,412 $ 3,335
Mar 3, 12 PM $ 0.000035
-0.15%
$ 34,958 $ 1,601
Mar 3, 11 AM $ 0.0000347
+0.67%
$ 34,660 $ 1,547
Mar 3, 10 AM $ 0.0000342
-0.84%
$ 34,184 $ 1,500
Mar 3, 9 AM $ 0.0000345
+10.85%
$ 34,475 $ 1,431
Mar 3, 8 AM $ 0.0000314
+7.36%
$ 31,382 $ 995
Mar 3, 7 AM $ 0.0000293
+1.77%
$ 29,252 $ 656
Mar 3, 6 AM $ 0.0000288
-0.16%
$ 28,752 $ 599
Mar 3, 5 AM $ 0.0000288
-0.79%
$ 28,780 $ 578
Mar 3, 4 AM $ 0.0000291
-10.84%
$ 29,078 $ 529
Mar 3, 3 AM $ 0.0000326
-0.56%
$ 32,619 $ 31
Mar 3, 2 AM $ 0.0000328
-0.55%
$ 32,803 $ 2,858
Mar 3, 1 AM $ 0.000033
-0.35%
$ 32,984 $ 2,855
Mar 3, 12 AM $ 0.0000326
+0.41%
$ 32,632 $ 2,799
Mar 2, 11 PM $ 0.0000318
+0.40%
$ 31,815 $ 2,689
Mar 2, 10 PM $ 0.0000319
+0.01%
$ 31,894 $ 2,656
Mar 2, 9 PM $ 0.0000319
-0.18%
$ 31,912 $ 2,627
Mar 2, 5 PM $ 0.000033
+0.00%
$ 32,997 $ 2,644
Mar 2, 4 PM $ 0.0000331
-5.51%
$ 33,066 $ 2,642
Mar 2, 2 PM $ 0.0000339
-0.42%
$ 33,863 $ 2,250
Mar 2, 1 PM $ 0.0000339
-0.48%
$ 33,865 $ 2,249
Mar 2, 12 PM $ 0.000034
+0.00%
$ 33,979 $ 1,840
Mar 2, 11 AM $ 0.0000338
-2.84%
$ 33,790 $ 1,698