燃烧世界 Historical Data

燃烧世界 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000188
-12.30%
$ 18,773 $ 10,262
Mar 12, 10 AM $ 0.0000214
-5.79%
$ 21,405 $ 9,800
Mar 12, 9 AM $ 0.0000227
+42.63%
$ 22,718 $ 8,065
Mar 12, 8 AM $ 0.0000157
-6.06%
$ 15,740 $ 6,705
Mar 12, 7 AM $ 0.0000167
+0.61%
$ 16,750 $ 6,430
Mar 12, 6 AM $ 0.0000194
-8.53%
$ 19,387 $ 5,845
Mar 12, 5 AM $ 0.0000212
+0.17%
$ 21,196 $ 5,384
Mar 12, 4 AM $ 0.0000211
-0.42%
$ 21,147 $ 5,377
Mar 12, 3 AM $ 0.0000212
-3.92%
$ 21,233 $ 5,357
Mar 12, 2 AM $ 0.0000219
+39.97%
$ 21,939 $ 10,022
Mar 12, 1 AM $ 0.0000151
-48.46%
$ 15,083 $ 7,680
Mar 12, 12 AM $ 0.0000293
-0.03%
$ 29,257 $ 5,517
Mar 11, 11 PM $ 0.0000293
-0.08%
$ 29,268 $ 5,517
Mar 11, 10 PM $ 0.0000294
+0.01%
$ 29,390 $ 5,522
Mar 11, 7 PM $ 0.000029
+0.05%
$ 29,042 $ 5,494
Mar 11, 6 PM $ 0.0000288
+0.71%
$ 28,770 $ 5,458
Mar 11, 5 PM $ 0.0000286
+0.00%
$ 28,613 $ 5,424
Mar 11, 3 PM $ 0.0000281
+0.14%
$ 28,079 $ 5,346
Mar 11, 2 PM $ 0.000028
+1.04%
$ 27,970 $ 5,333
Mar 11, 1 PM $ 0.0000278
-1.55%
$ 27,816 $ 5,278
Mar 11, 12 PM $ 0.0000286
-12.04%
$ 28,582 $ 5,042
Mar 11, 11 AM $ 0.0000325
+3.68%
$ 32,494 $ 4,271
Mar 11, 10 AM $ 0.0000339
+7.13%
$ 33,861 $ 3,974
Mar 11, 9 AM $ 0.0000316
-0.11%
$ 31,634 $ 3,673
Mar 11, 8 AM $ 0.0000316
+1.36%
$ 31,645 $ 3,680
Mar 11, 7 AM $ 0.0000312
-18.36%
$ 31,232 $ 3,622
Mar 11, 6 AM $ 0.0000384
-0.06%
$ 38,383 $ 2,742
Mar 11, 5 AM $ 0.000039
+0.00%
$ 38,986 $ 2,672
Mar 11, 4 AM $ 0.000039
+0.61%
$ 38,951 $ 2,670
Mar 11, 3 AM $ 0.0000387
+0.35%
$ 38,719 $ 2,649
Mar 11, 2 AM $ 0.0000386
-22.96%
$ 38,584 $ 3,514
Mar 11, 1 AM $ 0.00005
-3.43%
$ 50,049 $ 1,291
Mar 11, 12 AM $ 0.0000518
+0.70%
$ 51,821 $ 1,100
Mar 10, 11 PM $ 0.0000514
+2.56%
$ 51,448 $ 1,065
Mar 10, 10 PM $ 0.0000501
+1.91%
$ 50,106 $ 831
Mar 10, 8 PM $ 0.0000491
+0.00%
$ 49,103 $ 826
Mar 10, 7 PM $ 0.0000491
-0.90%
$ 49,116 $ 824
Mar 10, 6 PM $ 0.0000498
-3.42%
$ 49,848 $ 767
Mar 10, 4 PM $ 0.0000518
-0.09%
$ 51,797 $ 562
Mar 10, 3 PM $ 0.0000518
-0.62%
$ 51,795 $ 561
Mar 10, 1 PM $ 0.0000517
+0.00%
$ 51,688 $ 556
Mar 10, 12 PM $ 0.0000517
+0.17%
$ 51,667 $ 555
Mar 10, 11 AM $ 0.0000516
-2.14%
$ 51,569 $ 496
Mar 10, 9 AM $ 0.0000537
+0.00%
$ 53,684 $ 101
Mar 10, 8 AM $ 0.0000537
-1.55%
$ 53,675 $ 98
Mar 10, 7 AM $ 0.0000547
+0.00%
$ 54,705 $ 982
Mar 10, 5 AM $ 0.0000546
+0.85%
$ -- $ 975
Mar 10, 4 AM $ 0.000054
-2.99%
$ 53,988 $ 916
Mar 10, 3 AM $ 0.0000557
+1.01%
$ 55,667 $ 519
Mar 10, 1 AM $ 0.0000554
+3.41%
$ 55,426 $ 2,420