燃烧世界 Historical Data

燃烧世界 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0000345
+0.00%
$ 34,475 $ 1,613
Mar 2, 9 AM $ 0.0000343
-0.28%
$ 34,291 $ 1,583
Mar 2, 8 AM $ 0.0000343
+0.00%
$ 34,318 $ 1,556
Mar 2, 7 AM $ 0.0000343
-0.83%
$ 34,304 $ 1,560
Mar 2, 6 AM $ 0.0000348
+0.04%
$ 34,785 $ 1,529
Mar 2, 5 AM $ 0.0000374
+0.00%
$ 37,382 $ 1,220
Mar 2, 4 AM $ 0.0000374
-0.14%
$ 37,350 $ 1,211
Mar 2, 3 AM $ 0.0000374
-1.90%
$ 37,387 $ 1,211
Mar 2, 2 AM $ 0.0000381
+25.99%
$ 38,050 $ 4,380
Mar 2, 1 AM $ 0.0000299
+1.55%
$ 29,947 $ 3,221
Mar 2, 12 AM $ 0.0000291
+1.90%
$ 29,080 $ 3,160
Mar 1, 11 PM $ 0.0000285
+0.70%
$ 28,531 $ 2,979
Mar 1, 6 PM $ 0.0000282
+0.27%
$ 28,207 $ 2,927
Mar 1, 5 PM $ 0.0000282
+0.33%
$ 28,197 $ 2,889
Mar 1, 4 PM $ 0.0000282
-2.34%
$ 28,207 $ 2,739
Mar 1, 3 PM $ 0.0000283
-14.06%
$ 28,289 $ 1,583
Mar 1, 2 PM $ 0.0000329
+1.32%
$ 32,889 $ 957
Mar 1, 12 PM $ 0.0000327
+0.00%
$ 32,671 $ 922
Mar 1, 11 AM $ 0.0000326
+0.00%
$ 32,597 $ 925
Mar 1, 10 AM $ 0.0000325
-6.57%
$ 32,515 $ 916
Mar 1, 9 AM $ 0.0000348
-1.53%
$ 34,782 $ 590
Mar 1, 8 AM $ 0.0000353
+0.00%
$ 35,348 $ 540
Mar 1, 7 AM $ 0.0000369
+0.32%
$ 36,930 $ 349
Mar 1, 6 AM $ 0.0000373
+0.00%
$ 37,320 $ 254
Mar 1, 5 AM $ 0.0000379
-2.98%
$ 37,862 $ 192
Mar 1, 4 AM $ 0.000039
+0.00%
$ 38,987 $ 50
Mar 1, 3 AM $ 0.000039
+0.25%
$ 39,022 $ 50
Mar 1, 2 AM $ 0.000039
+1.04%
$ 39,034 $ 1,359
Mar 1, 1 AM $ 0.0000384
-0.36%
$ 38,427 $ 1,315
Mar 1, 12 AM $ 0.0000385
+0.51%
$ 38,489 $ 1,307
Feb 28, 11 PM $ 0.0000383
+0.00%
$ 38,270 $ 1,282
Feb 28, 8 PM $ 0.000038
+0.00%
$ 38,039 $ 1,283
Feb 28, 7 PM $ 0.0000381
+0.00%
$ 38,063 $ 1,273
Feb 28, 5 PM $ 0.0000361
-1.26%
$ 36,062 $ 1,084
Feb 28, 4 PM $ 0.0000386
+0.26%
$ 38,605 $ 786
Feb 28, 3 PM $ 0.0000385
-0.46%
$ 38,509 $ 742
Feb 28, 1 PM $ 0.0000391
-0.07%
$ 39,076 $ 597
Feb 28, 12 PM $ 0.0000391
-0.19%
$ 39,105 $ 592
Feb 28, 11 AM $ 0.0000392
+0.19%
$ 39,181 $ 580
Feb 28, 10 AM $ 0.0000391
-1.06%
$ 39,063 $ 552
Feb 28, 9 AM $ 0.0000396
+0.00%
$ 39,641 $ 472
Feb 28, 8 AM $ 0.0000396
-0.19%
$ 39,567 $ 472
Feb 27, 5 PM $ 0.0000421
-1.53%
$ 42,097 $ 4,023
Feb 27, 4 PM $ 0.0000428
+5.89%
$ 42,759 $ 3,978
Feb 27, 3 PM $ 0.0000402
+11.10%
$ 40,233 $ 3,705
Feb 27, 2 PM $ 0.0000362
+0.00%
$ 36,212 $ 3,223
Feb 27, 1 PM $ 0.0000362
-0.27%
$ 36,161 $ 3,221
Feb 27, 12 PM $ 0.0000363
-1.93%
$ 36,280 $ 3,224
Feb 27, 11 AM $ 0.000037
-0.05%
$ 36,982 $ 3,176
Feb 26, 10 AM $ 0.0000442
+0.00%
$ 44,183 $ 387