燃烧世界 Historical Data

燃烧世界 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000554
+2.39%
$ 55,364 $ 1,776
Mar 9, 11 PM $ 0.0000542
-0.42%
$ 54,210 $ 1,650
Mar 9, 6 PM $ 0.0000544
+0.00%
$ 54,380 $ 1,656
Mar 9, 5 PM $ 0.0000545
+0.00%
$ 54,485 $ 1,660
Mar 9, 3 PM $ 0.0000543
+0.28%
$ 54,335 $ 1,654
Mar 9, 2 PM $ 0.0000542
+2.54%
$ 54,181 $ 1,653
Mar 9, 1 PM $ 0.0000531
+0.91%
$ 53,071 $ 1,487
Mar 9, 12 PM $ 0.0000526
+0.27%
$ 52,602 $ 1,472
Mar 9, 10 AM $ 0.0000524
+0.00%
$ 52,413 $ 1,454
Mar 9, 9 AM $ 0.0000521
+0.03%
$ 52,057 $ 1,446
Mar 9, 8 AM $ 0.0000515
+1.10%
$ 51,539 $ 1,383
Mar 9, 7 AM $ 0.0000509
+0.94%
$ 50,892 $ 1,335
Mar 9, 6 AM $ 0.0000506
-1.02%
$ 50,641 $ 1,268
Mar 9, 4 AM $ 0.0000497
+4.29%
$ 49,748 $ 1,133
Mar 9, 3 AM $ 0.0000479
-8.49%
$ 47,920 $ 891
Mar 9, 2 AM $ 0.0000524
+0.11%
$ 52,368 $ 446
Mar 9, 12 AM $ 0.0000527
+0.21%
$ 52,722 $ 383
Mar 8, 10 PM $ 0.0000528
+0.00%
$ 52,779 $ 341
Mar 8, 4 PM $ 0.0000527
+0.00%
$ 52,655 $ 344
Mar 8, 3 PM $ 0.000052
-2.00%
$ 52,047 $ 284
Mar 8, 2 PM $ 0.0000534
+0.02%
$ 53,440 $ 152
Mar 8, 1 PM $ 0.0000538
+0.00%
$ 53,794 $ 128
Mar 8, 11 AM $ 0.000054
-0.40%
$ 53,962 $ 129
Mar 8, 10 AM $ 0.0000536
+0.10%
$ 53,616 $ 92
Mar 8, 9 AM $ 0.0000534
-0.07%
$ 53,446 $ 91
Mar 8, 8 AM $ 0.0000536
+0.02%
$ 53,569 $ 85
Mar 8, 7 AM $ 0.0000536
+0.26%
$ 53,611 $ 85
Mar 8, 6 AM $ 0.0000536
-0.05%
$ 53,620 $ 66
Mar 8, 5 AM $ 0.0000537
+0.40%
$ 53,659 $ 66
Mar 8, 4 AM $ 0.0000536
-0.03%
$ 53,563 $ 65
Mar 8, 3 AM $ 0.0000535
-0.57%
$ 53,462 $ 59
Mar 8, 2 AM $ 0.0000538
-0.10%
$ 53,755 $ 1,787
Mar 8, 1 AM $ 0.0000538
+0.00%
$ 53,805 $ 1,786
Mar 8, 12 AM $ 0.0000529
+1.29%
$ 52,860 $ 1,679
Mar 7, 11 PM $ 0.0000521
+0.11%
$ 52,146 $ 1,615
Mar 7, 10 PM $ 0.0000522
+0.59%
$ 52,173 $ 1,605
Mar 7, 4 PM $ 0.0000485
-5.43%
$ 48,520 $ 1,524
Mar 7, 3 PM $ 0.0000518
-0.14%
$ 51,783 $ 1,512
Mar 7, 2 PM $ 0.0000518
-0.49%
$ 51,844 $ 1,501
Mar 7, 1 PM $ 0.0000521
+0.05%
$ 52,114 $ 1,397
Mar 7, 12 PM $ 0.0000521
-0.13%
$ 52,137 $ 1,398
Mar 7, 11 AM $ 0.0000522
+2.03%
$ 52,206 $ 1,399
Mar 7, 10 AM $ 0.0000512
-0.28%
$ 51,170 $ 884
Mar 7, 9 AM $ 0.0000512
-0.01%
$ 51,172 $ 870
Mar 7, 8 AM $ 0.0000511
+0.42%
$ 51,063 $ 858
Mar 7, 7 AM $ 0.0000508
-2.01%
$ 50,841 $ 854
Mar 7, 6 AM $ 0.0000519
+0.00%
$ 51,879 $ 493
Mar 7, 5 AM $ 0.0000519
+2.63%
$ 51,928 $ 376
Mar 7, 4 AM $ 0.0000504
+0.00%
$ 50,380 $ 335
Mar 7, 3 AM $ 0.0000504
+0.00%
$ 50,439 $ 334