燃烧世界 Historical Data

燃烧世界 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0000502
-0.35%
$ 50,164 $ 3,015
Mar 7, 1 AM $ 0.0000503
+0.11%
$ 50,330 $ 2,767
Mar 7, 12 AM $ 0.0000503
+0.31%
$ 50,266 $ 2,722
Mar 6, 11 PM $ 0.0000503
+0.00%
$ 50,267 $ 2,703
Mar 6, 10 PM $ 0.0000502
+0.00%
$ 50,246 $ 2,709
Mar 6, 7 PM $ 0.0000503
+0.06%
$ 50,332 $ 2,714
Mar 6, 6 PM $ 0.0000517
-2.48%
$ 51,730 $ 2,560
Mar 6, 5 PM $ 0.000053
+0.00%
$ 53,022 $ 2,402
Mar 6, 4 PM $ 0.0000528
+0.25%
$ 52,805 $ 2,403
Mar 6, 3 PM $ 0.0000527
+13.39%
$ 52,674 $ 2,307
Mar 6, 2 PM $ 0.0000466
+0.00%
$ 46,641 $ 1,336
Mar 6, 12 PM $ 0.0000471
-0.59%
$ 47,112 $ 1,356
Mar 6, 11 AM $ 0.0000474
-0.18%
$ 47,360 $ 1,362
Mar 6, 10 AM $ 0.0000474
+0.00%
$ 47,445 $ 1,364
Mar 6, 9 AM $ 0.0000474
-3.30%
$ 47,406 $ 1,364
Mar 6, 8 AM $ 0.000049
+0.19%
$ 49,018 $ 1,235
Mar 6, 7 AM $ 0.0000489
+0.38%
$ 48,925 $ 1,045
Mar 6, 6 AM $ 0.0000487
+6.96%
$ 48,674 $ 790
Mar 6, 5 AM $ 0.0000452
-3.73%
$ 45,183 $ 356
Mar 6, 4 AM $ 0.0000471
+0.04%
$ 47,069 $ 117
Mar 6, 3 AM $ 0.0000471
+1.15%
$ 47,069 $ 116
Mar 6, 2 AM $ 0.0000466
+0.27%
$ 46,569 $ 1,432
Mar 6, 1 AM $ 0.0000464
+0.00%
$ 46,445 $ 1,424
Mar 6, 12 AM $ 0.0000465
+0.65%
$ 46,479 $ 1,424
Mar 5, 11 PM $ 0.0000459
+0.10%
$ 45,915 $ 1,358
Mar 5, 5 PM $ 0.0000469
-1.32%
$ 46,885 $ 1,244
Mar 5, 4 PM $ 0.0000474
-0.34%
$ 47,399 $ 1,196
Mar 5, 3 PM $ 0.0000476
-0.44%
$ 47,566 $ 1,197
Mar 5, 2 PM $ 0.0000478
+0.13%
$ 47,789 $ 1,202
Mar 5, 1 PM $ 0.0000478
-1.72%
$ 47,777 $ 1,185
Mar 5, 12 PM $ 0.0000487
+0.00%
$ 48,717 $ 829
Mar 5, 11 AM $ 0.0000486
+3.41%
$ 48,616 $ 817
Mar 5, 10 AM $ 0.0000467
+1.20%
$ 46,711 $ 604
Mar 5, 8 AM $ 0.0000457
+0.04%
$ 45,701 $ 550
Mar 5, 7 AM $ 0.0000457
-1.51%
$ 45,661 $ 550
Mar 5, 6 AM $ 0.0000463
-1.50%
$ 46,269 $ 454
Mar 5, 5 AM $ 0.0000471
+0.01%
$ 47,146 $ 368
Mar 5, 4 AM $ 0.0000469
+0.00%
$ 46,874 $ 339
Mar 5, 2 AM $ 0.0000472
+3.82%
$ 47,175 $ 3,365
Mar 5, 1 AM $ 0.0000455
-0.55%
$ 45,484 $ 3,177
Mar 5, 12 AM $ 0.0000457
+2.93%
$ 45,734 $ 3,196
Mar 4, 11 PM $ 0.0000444
+7.58%
$ 44,401 $ 3,050
Mar 4, 9 PM $ 0.000041
+0.00%
$ 40,993 $ 2,638
Mar 4, 7 PM $ 0.0000396
+0.09%
$ 39,597 $ 2,427
Mar 4, 12 PM $ 0.0000484
+0.12%
$ 48,372 $ 1,043
Mar 4, 11 AM $ 0.0000483
+0.00%
$ 48,271 $ 1,035
Mar 4, 9 AM $ 0.0000481
-0.80%
$ 48,130 $ 506
Mar 4, 8 AM $ 0.0000484
+0.16%
$ 48,431 $ 348
Mar 4, 7 AM $ 0.0000478
+2.32%
$ 47,832 $ 328
Mar 4, 6 AM $ 0.0000465
+1.18%
$ 46,527 $ 208