燃烧世界 Historical Data

燃烧世界 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0000445
+0.00%
$ 44,493 $ 379
Feb 26, 8 AM $ 0.0000444
+0.00%
$ 44,441 $ 322
Feb 26, 7 AM $ 0.0000447
+0.38%
$ 44,740 $ 321
Feb 26, 6 AM $ 0.0000446
+0.05%
$ 44,569 $ 268
Feb 26, 5 AM $ 0.0000443
+0.15%
$ 44,301 $ 223
Feb 26, 4 AM $ 0.0000463
+0.00%
$ -- $ 1
Feb 26, 3 AM $ 0.0000463
+0.29%
$ 46,285 $ 1
Feb 26, 2 AM $ 0.0000462
+0.00%
$ 46,226 $ 527
Feb 26, 1 AM $ 0.0000492
+0.00%
$ 49,152 $ 215
Feb 26, 12 AM $ 0.0000491
-0.25%
$ 49,148 $ 215
Feb 25, 2 PM $ 0.0000478
-0.07%
$ 47,816 $ 195
Feb 25, 1 PM $ 0.0000466
+2.19%
$ 46,594 $ 64
Feb 25, 12 PM $ 0.0000456
+0.71%
$ 45,550 $ 1,130
Feb 25, 5 AM $ 0.0000453
+0.00%
$ 45,330 $ 559
Feb 25, 4 AM $ 0.0000453
+0.16%
$ 45,275 $ 548
Feb 25, 3 AM $ 0.0000451
-10.59%
$ 45,128 $ 531
Feb 25, 2 AM $ 0.0000504
+0.19%
$ 50,422 $ 2,020
Feb 25, 12 AM $ 0.0000484
-0.22%
$ 48,356 $ 1,890
Feb 24, 11 PM $ 0.0000484
-0.67%
$ 48,362 $ 1,887
Feb 24, 4 PM $ 0.0000487
+0.00%
$ -- $ 1,861
Feb 24, 3 PM $ 0.0000486
+0.55%
$ 48,608 $ 1,843
Feb 24, 2 PM $ 0.0000488
+1.03%
$ 48,752 $ 1,830
Feb 24, 1 PM $ 0.0000483
+0.00%
$ 48,278 $ 1,715
Feb 24, 11 AM $ 0.0000481
-0.12%
$ 48,114 $ 1,673
Feb 24, 10 AM $ 0.0000482
+0.00%
$ 48,208 $ 1,674
Feb 24, 9 AM $ 0.0000483
-0.10%
$ 48,271 $ 1,664
Feb 24, 8 AM $ 0.0000487
+0.04%
$ 48,669 $ 1,662
Feb 24, 7 AM $ 0.0000509
+0.61%
$ 50,928 $ 1,338
Feb 24, 6 AM $ 0.0000524
+1.54%
$ 52,355 $ 1,199
Feb 24, 5 AM $ 0.0000516
+0.00%
$ 51,559 $ 1,110
Feb 24, 4 AM $ 0.0000523
-2.75%
$ 52,262 $ 1,044
Feb 24, 3 AM $ 0.000054
+0.00%
$ 54,012 $ 514
Feb 24, 12 AM $ 0.0000545
+0.00%
$ 54,523 $ 452
Feb 23, 11 PM $ 0.0000545
-0.31%
$ 54,540 $ 375
Feb 23, 9 PM $ 0.0000541
+0.00%
$ -- $ 322
Feb 23, 3 PM $ 0.000057
+0.08%
$ 57,028 $ 185
Feb 23, 1 PM $ 0.0000568
+2.34%
$ 56,760 $ 150
Feb 23, 12 PM $ 0.0000554
+2.47%
$ 55,404 $ 19
Feb 23, 11 AM $ 0.0000543
-1.99%
$ 54,331 $ 1,532
Feb 23, 10 AM $ 0.0000554
+1.06%
$ 55,436 $ 1,439
Feb 23, 9 AM $ 0.0000548
+4.70%
$ 54,841 $ 1,424
Feb 23, 8 AM $ 0.0000524
-7.02%
$ 52,397 $ 1,210
Feb 23, 7 AM $ 0.0000564
-0.96%
$ 56,351 $ 557
Feb 23, 5 AM $ 0.0000572
-1.25%
$ 57,224 $ 298
Feb 23, 4 AM $ 0.0000579
-0.66%
$ 57,909 $ 249
Feb 23, 3 AM $ 0.0000583
+0.95%
$ 58,286 $ 131
Feb 23, 2 AM $ 0.0000578
-3.45%
$ 57,775 $ 1,982
Feb 23, 1 AM $ 0.0000599
-4.40%
$ 59,943 $ 1,384
Feb 23, 12 AM $ 0.0000632
+1.24%
$ 63,173 $ 1,195
Feb 22, 11 PM $ 0.0000624
-0.05%
$ 62,391 $ 1,137