Hoshimachi Suisei Historical Data

SUISEI
Download
Date Close Price change Market cap Trading volume
Today $0.0000152
+0.00%
$15,221 $23
Yesterday $0.0000132
+1.78%
$13,190 $69
Aug 25, 2026 $0.000013
-5.82%
$12,999 $81
Aug 24, 2026 $0.0000134
+19.05%
$13,360 $97
Aug 23, 2026 $0.0000112
-0.33%
$11,172 $78
Aug 22, 2026 $0.0000113
+6.48%
$11,304 $79
Aug 21, 2026 $0.0000103
-7.00%
$10,288 $408
Aug 20, 2026 $0.0000101
+2.01%
$-- $92
Aug 19, 2026 $0.0₅986
+6.90%
$-- $39
Aug 18, 2026 $0.0₅918
+1.50%
$-- $361
Aug 17, 2026 $0.0₅908
+3.48%
$9,077 $222
Aug 16, 2026 $0.0₅86
-20.52%
$8,594 $764
Aug 15, 2026 $0.0000106
-7.82%
$10,600 $2,233
Aug 14, 2026 $0.0000115
+41.47%
$11,448 $35,438
Aug 10, 2026 $0.0₅752
+0.00%
$-- $211
Aug 3, 2026 $0.0₅79
+0.00%
$-- $0
Jul 29, 2026 $0.0₅808
+0.00%
$-- $122
Jul 28, 2026 $0.0₅818
-0.68%
$8,170 $96
Jul 27, 2026 $0.0₅767
+0.00%
$-- $3
Jul 24, 2026 $0.0₅757
-0.88%
$-- $418
Jul 23, 2026 $0.0₅927
+0.00%
$-- $1
Jul 22, 2026 $0.0₅934
+0.00%
$-- $0
Jul 21, 2026 $0.0₅913
-8.63%
$-- $891
Jul 20, 2026 $0.0₅911
+0.00%
$9,102 $47
Jul 19, 2026 $0.0₅782
+0.00%
$-- $1
Jul 18, 2026 $0.0₅769
-0.59%
$-- $7
Jul 16, 2026 $0.0₅789
+0.00%
$-- $5
Jul 15, 2026 $0.0₅8
+0.00%
$-- $5
Jul 14, 2026 $0.0₅787
+0.00%
$-- $10
Jul 13, 2026 $0.0₅772
+0.00%
$7,716 $0
Jul 9, 2026 $0.0₅803
+0.00%
$-- $0
Jul 7, 2026 $0.0₅841
+0.21%
$-- $20
Jul 4, 2026 $0.0₅855
+0.00%
$8,540 $10
Jun 29, 2026 $0.0₅772
+0.00%
$7,712 $1
May 17, 2026 $0.0₅859
-8.93%
$-- $3,335
May 15, 2026 $0.0₅866
-0.14%
$-- $842
May 14, 2026 $0.0000118
+0.00%
$11,786 $10
May 7, 2026 $0.0₅852
+0.00%
$-- $8
Apr 28, 2026 $0.0₅863
-0.20%
$8,628 $1
Apr 19, 2026 $0.0₅901
+0.00%
$-- $285
Apr 16, 2026 $0.0₅935
+0.00%
$-- $105
Apr 14, 2026 $0.0₅962
+0.00%
$-- $4
Apr 11, 2026 $0.0₅955
-1.42%
$-- $70
Apr 1, 2026 $0.0₅811
+0.00%
$-- $14
Mar 31, 2026 $0.0₅819
+0.00%
$-- $230
Mar 30, 2026 $0.0₅805
+0.00%
$8,051 $158
Mar 27, 2026 $0.0₅846
+0.00%
$-- $280
Mar 26, 2026 $0.0₅889
+0.00%
$-- $321
Mar 23, 2026 $0.0₅902
+0.00%
$-- $42
Mar 22, 2026 $0.0₅899
+0.00%
$-- $93
Download