Hoshimachi Suisei Historical Data

SUISEI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 0.0₅79
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₅808
+0.00%
$ -- $ 122
Jul 28, 2026 $ 0.0₅818
-0.68%
$ 8,170 $ 96
Jul 27, 2026 $ 0.0₅767
+0.00%
$ -- $ 3
Jul 24, 2026 $ 0.0₅757
-0.88%
$ -- $ 418
Jul 23, 2026 $ 0.0₅927
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.0₅934
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₅913
-8.63%
$ -- $ 891
Jul 20, 2026 $ 0.0₅911
+0.00%
$ 9,102 $ 47
Jul 19, 2026 $ 0.0₅782
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.0₅769
-0.59%
$ -- $ 7
Jul 16, 2026 $ 0.0₅789
+0.00%
$ -- $ 5
Jul 15, 2026 $ 0.0₅8
+0.00%
$ -- $ 5
Jul 14, 2026 $ 0.0₅787
+0.00%
$ -- $ 10
Jul 13, 2026 $ 0.0₅772
+0.00%
$ 7,716 $ 0
Jul 9, 2026 $ 0.0₅803
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0₅841
+0.21%
$ -- $ 20
Jul 4, 2026 $ 0.0₅855
+0.00%
$ 8,540 $ 10
Jun 29, 2026 $ 0.0₅772
+0.00%
$ 7,712 $ 1
May 17, 2026 $ 0.0₅859
-8.93%
$ -- $ 3,335
May 15, 2026 $ 0.0₅866
-0.14%
$ -- $ 842
May 14, 2026 $ 0.0000118
+0.00%
$ 11,786 $ 10
May 7, 2026 $ 0.0₅852
+0.00%
$ -- $ 8
Apr 28, 2026 $ 0.0₅863
-0.20%
$ 8,628 $ 1
Apr 19, 2026 $ 0.0₅901
+0.00%
$ -- $ 285
Apr 16, 2026 $ 0.0₅935
+0.00%
$ -- $ 105
Apr 14, 2026 $ 0.0₅962
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0₅955
-1.42%
$ -- $ 70
Apr 1, 2026 $ 0.0₅811
+0.00%
$ -- $ 14
Mar 31, 2026 $ 0.0₅819
+0.00%
$ -- $ 230
Mar 30, 2026 $ 0.0₅805
+0.00%
$ 8,051 $ 158
Mar 27, 2026 $ 0.0₅846
+0.00%
$ -- $ 280
Mar 26, 2026 $ 0.0₅889
+0.00%
$ -- $ 321
Mar 23, 2026 $ 0.0₅902
+0.00%
$ -- $ 42
Mar 22, 2026 $ 0.0₅899
+0.00%
$ -- $ 93
Mar 21, 2026 $ 0.0₅947
+0.00%
$ -- $ 132
Mar 20, 2026 $ 0.0₅951
+0.00%
$ 9,510 $ 233
Mar 19, 2026 $ 0.0000101
-6.37%
$ 10,050 $ 146
Mar 18, 2026 $ 0.0000106
-8.24%
$ 10,643 $ 564
Mar 17, 2026 $ 0.0000119
-3.38%
$ -- $ 116
Mar 16, 2026 $ 0.0000125
+0.00%
$ 12,495 $ 142
Mar 13, 2026 $ 0.0000135
-42.51%
$ -- $ 968
Mar 12, 2026 $ 0.0000233
-22.86%
$ 23,335 $ 2,345
Mar 11, 2026 $ 0.0000306
+46.87%
$ 30,649 $ 1,981
Mar 10, 2026 $ 0.0000203
-19.68%
$ 20,316 $ 954
Mar 9, 2026 $ 0.0000247
-28.52%
$ 24,735 $ 10,744
Mar 8, 2026 $ 0.0000347
+48.24%
$ 34,726 $ 16,919
Mar 7, 2026 $ 0.0000228
-40.61%
$ 22,753 $ 5,518
Mar 6, 2026 $ 0.0000383
-15.46%
$ 38,348 $ 23,952
Mar 5, 2026 $ 0.0000407
+302.50%
$ 40,704 $ 86,529
Download