Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoshimachi Suisei Historical Data

SUISEI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 12 AM $0.0000127
+0.00%
$12,699 $1
Oct 7, 9 PM $0.0000127
+0.00%
$12,685 $3
Oct 7, 3 AM $0.0000129
+0.00%
$12,931 $3
Oct 6, 10 PM $0.0000132
-0.21%
$13,236 $2
Oct 6, 7 PM $0.0000132
+0.00%
$13,182 $0
Oct 6, 1 PM $0.0000132
+0.00%
$13,152 $1
Oct 5, 4 PM $0.0000131
+0.00%
$13,041 $0
Oct 4, 11 PM $0.0000133
+0.00%
$13,340 $0
Oct 2, 4 PM $0.0000132
+0.00%
$13,222 $76
Oct 2, 2 PM $0.0000135
+0.00%
$13,507 $52
Sep 30, 2 PM $0.0000134
+0.00%
$13,429 $0
Sep 27, 9 PM $0.0000137
+0.00%
$13,715 $69
Sep 27, 2 PM $0.0000138
+0.00%
$13,799 $33
Sep 27, 4 AM $0.0000137
+0.00%
$13,658 $19
Sep 26, 5 PM $0.0000137
+0.00%
$13,697 $2
Sep 26, 2 AM $0.0000137
+0.00%
$13,710 $0
Sep 23, 9 AM $0.0000132
+0.00%
$13,239 $131
Sep 23, 7 AM $0.0000134
+0.00%
$13,434 $122
Sep 23, 1 AM $0.0000135
+0.00%
$13,526 $106
Sep 22, 8 PM $0.0000138
+0.00%
$13,800 $1
Sep 22, 10 AM $0.0000136
+0.00%
$13,618 $0
Sep 21, 3 PM $0.0000137
+0.00%
$13,719 $0
Sep 19, 8 PM $0.000013
+0.00%
$12,960 $0.00001
Sep 18, 4 AM $0.0000122
+0.00%
$12,221 $6
Sep 17, 9 AM $0.0000118
+0.00%
$11,753 $19
Sep 16, 8 PM $0.0000116
+0.00%
$11,576 $0
Sep 14, 3 AM $0.0000119
+0.00%
$-- $10
Sep 9, 2 PM $0.0000124
+0.06%
$12,359 $125
Sep 9, 10 AM $0.0000124
+0.00%
$12,351 $114
Sep 9, 9 AM $0.0000124
-4.19%
$12,344 $114
Sep 8, 2 PM $0.0000127
+0.00%
$12,648 $59
Sep 8, 7 AM $0.0000128
+0.00%
$12,761 $40
Sep 8, 6 AM $0.0000128
+0.00%
$12,839 $13
Sep 7, 7 AM $0.0000132
+0.00%
$13,181 $1
Sep 6, 10 PM $0.0000132
+0.00%
$13,240 $9
Sep 6, 5 PM $0.0000133
+0.00%
$13,317 $8
Sep 6, 10 AM $0.0000132
+0.00%
$13,227 $174
Sep 6, 2 AM $0.0000129
+0.00%
$12,921 $170
Sep 6, 1 AM $0.0000129
+12.07%
$12,860 $168
Sep 6, 12 AM $0.0000111
+0.00%
$11,043 $139
Sep 5, 5 PM $0.0000105
+0.21%
$10,449 $292
Sep 5, 1 PM $0.0000108
+0.00%
$10,791 $788
Sep 4, 7 PM $0.0000103
+0.00%
$10,333 $879
Sep 4, 6 PM $0.0000108
+0.00%
$10,840 $756
Sep 4, 5 PM $0.0000109
+0.00%
$10,846 $756
Sep 4, 4 PM $0.0000108
-5.95%
$10,835 $622
Sep 4, 3 PM $0.0000122
+0.00%
$12,191 $146
Sep 4, 11 AM $0.0000136
+0.00%
$13,615 $163
Sep 4, 8 AM $0.0000135
+0.00%
$13,517 $173
Sep 4, 6 AM $0.0000133
+0.00%
$13,280 $132
Download