Hoshimachi Suisei Historical Data

SUISEI
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0₅859
+0.00%
$ 8,581 $ 3,335
May 17, 9 AM $ 0.0₅867
+0.00%
$ 8,670 $ 3,359
May 17, 8 AM $ 0.0₅862
-1.41%
$ 8,614 $ 3,360
May 17, 7 AM $ 0.0₅876
-7.12%
$ 8,751 $ 3,349
May 15, 3 PM $ 0.0₅866
+0.00%
$ 8,658 $ 842
May 15, 2 PM $ 0.0₅867
+0.00%
$ 8,670 $ 841
May 14, 9 PM $ 0.0000118
+0.00%
$ -- $ 10
May 7, 9 AM $ 0.0₅852
+0.00%
$ 8,515 $ 8
Apr 28, 10 PM $ 0.0₅863
-0.20%
$ 8,628 $ 1
Apr 19, 4 PM $ 0.0₅901
+0.00%
$ 9,007 $ 285
Apr 16, 3 PM $ 0.0₅935
+0.00%
$ 9,345 $ 105
Apr 14, 7 AM $ 0.0₅962
+0.00%
$ 9,622 $ 4
Apr 11, 11 AM $ 0.0₅955
-1.43%
$ 9,554 $ 70
Apr 11, 2 AM $ 0.0₅969
+0.00%
$ 9,691 $ 31
Apr 1, 11 AM $ 0.0₅811
+0.00%
$ 8,106 $ 14
Mar 31, 12 AM $ 0.0₅819
+0.00%
$ -- $ 230
Mar 30, 6 PM $ 0.0₅805
+0.00%
$ 8,051 $ 158
Mar 27, 4 AM $ 0.0₅846
+0.00%
$ 8,465 $ 280
Mar 26, 10 AM $ 0.0₅889
+0.00%
$ 8,892 $ 321
Mar 23, 5 PM $ 0.0₅902
+0.00%
$ 9,018 $ 42
Mar 22, 3 PM $ 0.0₅899
+0.00%
$ 8,989 $ 93
Mar 21, 3 AM $ 0.0₅947
+0.00%
$ 9,469 $ 132
Mar 20, 9 PM $ 0.0₅951
+0.00%
$ 9,510 $ 233
Mar 19, 10 PM $ 0.0000101
-1.42%
$ 10,050 $ 146
Mar 19, 7 AM $ 0.0000102
+0.00%
$ 10,192 $ 523
Mar 19, 3 AM $ 0.0000107
+0.00%
$ 10,734 $ 541
Mar 18, 9 PM $ 0.0000106
+0.13%
$ 10,643 $ 564
Mar 18, 1 PM $ 0.0000107
+0.00%
$ 10,694 $ 220
Mar 18, 12 PM $ 0.0000109
+0.00%
$ 10,901 $ 302
Mar 18, 11 AM $ 0.0000115
+0.00%
$ 11,523 $ 127
Mar 18, 3 AM $ 0.0000116
+0.00%
$ 11,599 $ 143
Mar 17, 3 AM $ 0.0000119
-3.67%
$ 11,948 $ 116
Mar 17, 2 AM $ 0.0000124
+0.00%
$ 12,366 $ 155
Mar 16, 10 PM $ 0.0000125
+0.00%
$ 12,495 $ 142
Mar 13, 7 AM $ 0.0000135
-0.86%
$ 13,548 $ 968
Mar 13, 6 AM $ 0.0000137
+0.00%
$ 13,665 $ 966
Mar 13, 5 AM $ 0.000014
-4.26%
$ 14,020 $ 907
Mar 13, 4 AM $ 0.0000146
-1.58%
$ 14,640 $ 770
Mar 13, 3 AM $ 0.0000147
-3.62%
$ 14,732 $ 709
Mar 13, 1 AM $ 0.000015
-24.52%
$ 15,007 $ 3,520
Mar 13, 12 AM $ 0.0000202
-14.36%
$ 20,181 $ 3,122
Mar 12, 11 PM $ 0.0000233
+0.00%
$ 23,335 $ 2,345
Mar 12, 10 PM $ 0.0000249
-0.68%
$ 24,859 $ 2,244
Mar 12, 8 PM $ 0.0000244
+0.00%
$ -- $ 2,032
Mar 12, 7 PM $ 0.0000255
+0.00%
$ 25,511 $ 2,010
Mar 12, 6 PM $ 0.0000258
+0.00%
$ 25,846 $ 1,800
Mar 12, 5 PM $ 0.0000258
+0.62%
$ 25,773 $ 1,787
Mar 12, 2 PM $ 0.0000237
-8.50%
$ 23,740 $ 1,642
Mar 12, 1 PM $ 0.0000262
-7.92%
$ 26,207 $ 1,293
Mar 12, 12 PM $ 0.0000294
+3.97%
$ 29,445 $ 991
Download