Hoshimachi Suisei Historical Data

SUISEI
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0₅79
+0.00%
$ 7,895 $ 0
Jul 29, 10 AM $ 0.0₅808
+0.00%
$ 8,075 $ 122
Jul 28, 6 PM $ 0.0₅818
+0.00%
$ 8,170 $ 96
Jul 28, 3 PM $ 0.0₅838
+1.76%
$ 8,371 $ 55
Jul 27, 5 PM $ 0.0₅767
+0.00%
$ 7,664 $ 3
Jul 24, 12 PM $ 0.0₅757
+0.00%
$ 7,565 $ 418
Jul 24, 11 AM $ 0.0₅755
+0.27%
$ 7,547 $ 414
Jul 24, 8 AM $ 0.0₅769
+0.00%
$ 7,690 $ 406
Jul 24, 7 AM $ 0.0₅764
+0.00%
$ 7,632 $ 12
Jul 23, 11 AM $ 0.0₅927
+0.00%
$ 9,268 $ 1
Jul 22, 5 PM $ 0.0₅934
+0.00%
$ 9,331 $ 0
Jul 21, 4 PM $ 0.0₅913
+0.00%
$ 9,121 $ 891
Jul 21, 3 PM $ 0.0₅989
+0.00%
$ 9,880 $ 743
Jul 21, 2 PM $ 0.0₅989
-4.81%
$ 9,884 $ 743
Jul 21, 2 AM $ 0.0₅999
-0.01%
$ -- $ 397
Jul 20, 10 PM $ 0.0₅911
+0.00%
$ 9,102 $ 47
Jul 19, 11 AM $ 0.0₅782
+0.00%
$ 7,820 $ 1
Jul 18, 3 PM $ 0.0₅769
+0.00%
$ 7,681 $ 7
Jul 18, 8 AM $ 0.0₅77
+0.00%
$ 7,694 $ 5
Jul 18, 5 AM $ 0.0₅769
+0.00%
$ 7,685 $ 5
Jul 18, 3 AM $ 0.0₅773
+0.00%
$ 7,727 $ 0.01
Jul 16, 2 AM $ 0.0₅789
+0.00%
$ 7,882 $ 5
Jul 15, 12 PM $ 0.0₅8
+0.00%
$ 7,991 $ 5
Jul 14, 1 PM $ 0.0₅787
+0.00%
$ 7,870 $ 10
Jul 13, 7 PM $ 0.0₅772
+0.00%
$ 7,716 $ 0
Jul 9, 5 AM $ 0.0₅803
+0.00%
$ 8,025 $ 0
Jul 7, 6 AM $ 0.0₅841
+0.00%
$ 8,402 $ 20
Jul 7, 3 AM $ 0.0₅839
+0.00%
$ 8,385 $ 16
Jul 4, 7 PM $ 0.0₅855
+0.00%
$ -- $ 10
Jun 29, 6 PM $ 0.0₅772
+0.00%
$ 7,712 $ 1
May 17, 3 PM $ 0.0₅859
+0.00%
$ 8,581 $ 3,335
May 17, 9 AM $ 0.0₅867
+0.00%
$ 8,670 $ 3,359
May 17, 8 AM $ 0.0₅862
-1.41%
$ 8,614 $ 3,360
May 17, 7 AM $ 0.0₅876
-7.12%
$ 8,751 $ 3,349
May 15, 3 PM $ 0.0₅866
+0.00%
$ 8,658 $ 842
May 15, 2 PM $ 0.0₅867
+0.00%
$ 8,670 $ 841
May 14, 9 PM $ 0.0000118
+0.00%
$ -- $ 10
May 7, 9 AM $ 0.0₅852
+0.00%
$ 8,515 $ 8
Apr 28, 10 PM $ 0.0₅863
-0.20%
$ 8,628 $ 1
Apr 19, 4 PM $ 0.0₅901
+0.00%
$ 9,007 $ 285
Apr 16, 3 PM $ 0.0₅935
+0.00%
$ 9,345 $ 105
Apr 14, 7 AM $ 0.0₅962
+0.00%
$ 9,622 $ 4
Apr 11, 11 AM $ 0.0₅955
-1.43%
$ 9,554 $ 70
Apr 11, 2 AM $ 0.0₅969
+0.00%
$ 9,691 $ 31
Apr 1, 11 AM $ 0.0₅811
+0.00%
$ 8,106 $ 14
Mar 31, 12 AM $ 0.0₅819
+0.00%
$ -- $ 230
Mar 30, 6 PM $ 0.0₅805
+0.00%
$ 8,051 $ 158
Mar 27, 4 AM $ 0.0₅846
+0.00%
$ 8,465 $ 280
Mar 26, 10 AM $ 0.0₅889
+0.00%
$ 8,892 $ 321
Mar 23, 5 PM $ 0.0₅902
+0.00%
$ 9,018 $ 42
Download