Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoshimachi Suisei Historical Data

SUISEI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0000127
-2.62%
$-- $22
Sep 28 $0.0000133
-0.66%
$13,340 $20
Sep 21 $0.0000137
-0.03%
$13,715 $125
Sep 14 $0.000013
+9.12%
$-- $0
Sep 7 $0.0000124
-6.24%
$-- $49
Aug 31 $0.0000132
-5.74%
$13,240 $1,717
Aug 24 $0.0000143
+27.04%
$13,916 $473
Aug 17 $0.0000113
+28.88%
$11,172 $967
Aug 10 $0.0000106
+41.05%
$8,594 $228,043
Aug 3 $0.0₅79
+0.00%
$-- $0
Jul 27 $0.0₅808
+5.36%
$-- $79
Jul 20 $0.0₅757
-16.89%
$-- $497
Jul 13 $0.0₅782
+1.34%
$-- $5
Jul 6 $0.0₅803
-4.28%
$-- $5
Jun 29 $0.0₅855
+10.75%
$-- $0
May 11 $0.0₅866
-26.54%
$-- $6
May 4 $0.0₅852
+0.00%
$-- $0
Apr 27 $0.0₅863
-0.20%
$-- $0
Apr 13 $0.0₅935
-2.88%
$-- $109
Apr 6 $0.0₅955
-1.42%
$-- $70
Mar 30 $0.0₅811
+0.68%
$-- $401
Mar 23 $0.0₅846
-6.14%
$-- $644
Mar 16 $0.0₅899
-28.06%
$-- $1,426
Mar 9 $0.0000135
-60.85%
$-- $16,992
Mar 2 $0.0000228
+125.00%
$34,726 $115,999
Sep 1 $0.0001
-13.79%
$-- $5.48 million
Aug 25 $0.000148
-48.07%
$111,997 $4.82 million
Download