Hoshimachi Suisei Historical Data

SUISEI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0000262
+4.86%
$ 26,224 $ 7,801
Mar 9, 8 AM $ 0.0000248
-20.15%
$ 24,782 $ 5,997
Mar 9, 7 AM $ 0.0000311
-1.29%
$ 31,062 $ 6,277
Mar 9, 6 AM $ 0.0000313
+2.75%
$ 31,302 $ 6,278
Mar 9, 5 AM $ 0.0000305
-3.09%
$ 30,533 $ 6,034
Mar 9, 4 AM $ 0.0000324
-19.70%
$ 32,432 $ 5,901
Mar 9, 3 AM $ 0.0000447
-3.72%
$ 44,692 $ 4,570
Mar 9, 2 AM $ 0.0000418
-3.45%
$ 41,800 $ 23,607
Mar 9, 1 AM $ 0.000044
+22.97%
$ 43,968 $ 21,644
Mar 9, 12 AM $ 0.000035
+1.12%
$ 34,990 $ 17,643
Mar 8, 11 PM $ 0.0000347
-9.59%
$ 34,726 $ 16,919
Mar 8, 10 PM $ 0.0000385
-0.11%
$ 38,480 $ 18,157
Mar 8, 9 PM $ 0.0000364
-3.98%
$ 36,395 $ 17,033
Mar 8, 7 PM $ 0.0000374
+23.76%
$ 37,448 $ 17,594
Mar 8, 6 PM $ 0.0000296
+2.18%
$ 29,646 $ 12,725
Mar 8, 5 PM $ 0.0000288
-3.81%
$ 28,811 $ 12,440
Mar 8, 4 PM $ 0.00003
-3.55%
$ 30,041 $ 12,638
Mar 8, 3 PM $ 0.000031
-0.76%
$ 30,968 $ 12,866
Mar 8, 2 PM $ 0.0000356
-12.72%
$ 35,620 $ 12,904
Mar 8, 1 PM $ 0.0000412
+106.76%
$ 41,171 $ 11,733
Mar 8, 12 PM $ 0.0000218
-1.80%
$ 21,782 $ 2,908
Mar 8, 11 AM $ 0.000022
+0.00%
$ 22,007 $ 2,840
Mar 8, 10 AM $ 0.0000219
+0.00%
$ 21,927 $ 2,771
Mar 8, 9 AM $ 0.0000219
+5.86%
$ 21,878 $ 2,761
Mar 8, 5 AM $ 0.0000252
-10.04%
$ 25,153 $ 1,879
Mar 8, 4 AM $ 0.0000278
-0.40%
$ 27,818 $ 1,403
Mar 8, 3 AM $ 0.0000281
+22.81%
$ 28,101 $ 1,072
Mar 8, 1 AM $ 0.0000234
-1.66%
$ 23,355 $ 5,798
Mar 8, 12 AM $ 0.0000244
+4.07%
$ 24,380 $ 5,826
Mar 7, 9 PM $ 0.0000228
-5.92%
$ 22,753 $ 5,518
Mar 7, 8 PM $ 0.0000242
-21.36%
$ 24,203 $ 5,569
Mar 7, 7 PM $ 0.0000309
+0.47%
$ 30,883 $ 5,606
Mar 7, 6 PM $ 0.0000341
+0.00%
$ 34,054 $ 5,085
Mar 7, 4 PM $ 0.0000337
+0.00%
$ 33,724 $ 5,020
Mar 7, 3 PM $ 0.0000342
+4.51%
$ 34,191 $ 5,027
Mar 7, 2 PM $ 0.0000327
-5.81%
$ 32,695 $ 4,556
Mar 7, 1 PM $ 0.0000343
-0.65%
$ 34,280 $ 4,498
Mar 7, 12 PM $ 0.0000344
-1.47%
$ 34,423 $ 4,371
Mar 7, 6 AM $ 0.0000316
+3.59%
$ 31,591 $ 2,938
Mar 7, 5 AM $ 0.0000313
-4.93%
$ 31,260 $ 2,250
Mar 7, 4 AM $ 0.0000336
+1.08%
$ 33,586 $ 2,049
Mar 7, 3 AM $ 0.0000311
-5.83%
$ 31,145 $ 1,492
Mar 7, 2 AM $ 0.0000352
-2.73%
$ 35,227 $ 21,670
Mar 7, 1 AM $ 0.0000363
-3.55%
$ 36,259 $ 23,508
Mar 7, 12 AM $ 0.0000376
-1.76%
$ 37,638 $ 23,745
Mar 6, 11 PM $ 0.0000383
-4.36%
$ 38,348 $ 23,952
Mar 6, 10 PM $ 0.0000397
+4.62%
$ 39,732 $ 24,476
Mar 6, 9 PM $ 0.000038
+2.59%
$ 37,984 $ 23,073
Mar 6, 8 PM $ 0.0000369
+2.39%
$ 36,872 $ 21,935
Mar 6, 7 PM $ 0.0000368
-14.02%
$ 36,764 $ 21,280