Hoshimachi Suisei Historical Data

SUISEI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000218
-1.80%
$ 21,782 $ 2,908
Mar 8, 11 AM $ 0.000022
+0.00%
$ 22,007 $ 2,840
Mar 8, 10 AM $ 0.0000219
+0.00%
$ 21,927 $ 2,771
Mar 8, 9 AM $ 0.0000219
+5.86%
$ 21,878 $ 2,761
Mar 8, 5 AM $ 0.0000252
-10.04%
$ 25,153 $ 1,879
Mar 8, 4 AM $ 0.0000278
-0.40%
$ 27,818 $ 1,403
Mar 8, 3 AM $ 0.0000281
+22.81%
$ 28,101 $ 1,072
Mar 8, 1 AM $ 0.0000234
-1.66%
$ 23,355 $ 5,798
Mar 8, 12 AM $ 0.0000244
+4.07%
$ 24,380 $ 5,826
Mar 7, 9 PM $ 0.0000228
-5.92%
$ 22,753 $ 5,518
Mar 7, 8 PM $ 0.0000242
-21.36%
$ 24,203 $ 5,569
Mar 7, 7 PM $ 0.0000309
+0.47%
$ 30,883 $ 5,606
Mar 7, 6 PM $ 0.0000341
+0.00%
$ 34,054 $ 5,085
Mar 7, 4 PM $ 0.0000337
+0.00%
$ 33,724 $ 5,020
Mar 7, 3 PM $ 0.0000342
+4.51%
$ 34,191 $ 5,027
Mar 7, 2 PM $ 0.0000327
-5.81%
$ 32,695 $ 4,556
Mar 7, 1 PM $ 0.0000343
-0.65%
$ 34,280 $ 4,498
Mar 7, 12 PM $ 0.0000344
-1.47%
$ 34,423 $ 4,371
Mar 7, 6 AM $ 0.0000316
+3.59%
$ 31,591 $ 2,938
Mar 7, 5 AM $ 0.0000313
-4.93%
$ 31,260 $ 2,250
Mar 7, 4 AM $ 0.0000336
+1.08%
$ 33,586 $ 2,049
Mar 7, 3 AM $ 0.0000311
-5.83%
$ 31,145 $ 1,492
Mar 7, 2 AM $ 0.0000352
-2.73%
$ 35,227 $ 21,670
Mar 7, 1 AM $ 0.0000363
-3.55%
$ 36,259 $ 23,508
Mar 7, 12 AM $ 0.0000376
-1.76%
$ 37,638 $ 23,745
Mar 6, 11 PM $ 0.0000383
-4.36%
$ 38,348 $ 23,952
Mar 6, 10 PM $ 0.0000397
+4.62%
$ 39,732 $ 24,476
Mar 6, 9 PM $ 0.000038
+2.59%
$ 37,984 $ 23,073
Mar 6, 8 PM $ 0.0000369
+2.39%
$ 36,872 $ 21,935
Mar 6, 7 PM $ 0.0000368
-14.02%
$ 36,764 $ 21,280
Mar 6, 6 PM $ 0.0000428
+6.42%
$ 42,757 $ 23,776
Mar 6, 5 PM $ 0.0000399
+8.63%
$ 39,909 $ 15,192
Mar 6, 4 PM $ 0.0000372
+8.98%
$ 37,151 $ 13,781
Mar 6, 3 PM $ 0.0000346
+3.70%
$ 34,592 $ 12,318
Mar 6, 2 PM $ 0.0000337
+8.71%
$ 33,735 $ 11,260
Mar 6, 1 PM $ 0.0000311
-3.29%
$ 31,073 $ 9,949
Mar 6, 12 PM $ 0.0000327
-15.96%
$ 32,667 $ 9,887
Mar 6, 11 AM $ 0.0000423
-3.75%
$ 42,288 $ 10,924
Mar 6, 10 AM $ 0.0000455
+0.25%
$ 45,481 $ 11,026
Mar 6, 9 AM $ 0.0000459
-4.39%
$ 45,936 $ 11,243
Mar 6, 8 AM $ 0.0000477
-2.72%
$ 47,729 $ 11,216
Mar 6, 7 AM $ 0.0000494
-6.20%
$ 49,378 $ 11,409
Mar 6, 6 AM $ 0.0000527
+9.36%
$ 52,668 $ 9,884
Mar 6, 5 AM $ 0.0000482
-6.28%
$ 48,200 $ 7,572
Mar 6, 4 AM $ 0.0000516
+13.73%
$ 51,550 $ 7,507
Mar 6, 3 AM $ 0.0000459
-8.09%
$ 45,933 $ 6,137
Mar 6, 2 AM $ 0.0000495
-25.59%
$ 49,542 $ 100,005
Mar 6, 1 AM $ 0.0000649
+53.41%
$ 64,865 $ 129,736
Mar 6, 12 AM $ 0.0000477
+5.23%
$ 47,735 $ 96,378
Mar 5, 11 PM $ 0.0000407
-0.79%
$ 40,704 $ 86,529