Hoshimachi Suisei Historical Data

SUISEI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000428
+6.42%
$ 42,757 $ 23,776
Mar 6, 5 PM $ 0.0000399
+8.63%
$ 39,909 $ 15,192
Mar 6, 4 PM $ 0.0000372
+8.98%
$ 37,151 $ 13,781
Mar 6, 3 PM $ 0.0000346
+3.70%
$ 34,592 $ 12,318
Mar 6, 2 PM $ 0.0000337
+8.71%
$ 33,735 $ 11,260
Mar 6, 1 PM $ 0.0000311
-3.29%
$ 31,073 $ 9,949
Mar 6, 12 PM $ 0.0000327
-15.96%
$ 32,667 $ 9,887
Mar 6, 11 AM $ 0.0000423
-3.75%
$ 42,288 $ 10,924
Mar 6, 10 AM $ 0.0000455
+0.25%
$ 45,481 $ 11,026
Mar 6, 9 AM $ 0.0000459
-4.39%
$ 45,936 $ 11,243
Mar 6, 8 AM $ 0.0000477
-2.72%
$ 47,729 $ 11,216
Mar 6, 7 AM $ 0.0000494
-6.20%
$ 49,378 $ 11,409
Mar 6, 6 AM $ 0.0000527
+9.36%
$ 52,668 $ 9,884
Mar 6, 5 AM $ 0.0000482
-6.28%
$ 48,200 $ 7,572
Mar 6, 4 AM $ 0.0000516
+13.73%
$ 51,550 $ 7,507
Mar 6, 3 AM $ 0.0000459
-8.09%
$ 45,933 $ 6,137
Mar 6, 2 AM $ 0.0000495
-25.59%
$ 49,542 $ 100,005
Mar 6, 1 AM $ 0.0000649
+53.41%
$ 64,865 $ 129,736
Mar 6, 12 AM $ 0.0000477
+5.23%
$ 47,735 $ 96,378
Mar 5, 11 PM $ 0.0000407
-0.79%
$ 40,704 $ 86,529
Mar 5, 7 PM $ 0.0000302
-3.88%
$ 30,229 $ 59,494
Mar 5, 6 PM $ 0.0000319
+9.89%
$ 31,940 $ 51,320
Mar 5, 5 PM $ 0.000029
+5.27%
$ 29,033 $ 47,207
Mar 5, 4 PM $ 0.0000275
-2.49%
$ 27,481 $ 44,527
Mar 5, 3 PM $ 0.0000279
-4.79%
$ 27,892 $ 43,584
Mar 5, 2 PM $ 0.0000293
-34.86%
$ 29,322 $ 44,996
Mar 5, 1 PM $ 0.000045
+9.27%
$ 44,988 $ 63,371
Mar 5, 12 PM $ 0.0000413
-30.30%
$ 41,312 $ 54,352
Mar 5, 11 AM $ 0.0000593
+525.58%
$ 59,267 $ 46,554
Mar 5, 9 AM $ 0.0000104
+3.13%
$ 10,429 $ 22
Download