Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoshimachi Suisei Historical Data

SUISEI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.0000108
-3.92%
$10,776 $32,666
Aug 14, 6 PM $0.0000115
-16.39%
$11,498 $34,491
Aug 14, 5 PM $0.0000973
-70.84%
$97,197 $140,528
Aug 14, 4 PM $0.00034
+661.94%
$339,707 $227,485
Aug 14, 3 PM $0.0000443
-1.02%
$44,266 $27,024
Aug 14, 2 PM $0.000043
-13.87%
$42,949 $25,886
Aug 14, 1 PM $0.0000433
-17.68%
$43,287 $24,772
Aug 14, 12 PM $0.0000509
+61.09%
$50,881 $27,855
Aug 14, 11 AM $0.0000303
+25.51%
$30,290 $13,587
Aug 14, 10 AM $0.0000208
-7.98%
$20,821 $8,709
Aug 14, 9 AM $0.0000227
-7.32%
$22,668 $9,135
Aug 14, 8 AM $0.0000234
+145.10%
$23,346 $8,944
Aug 14, 7 AM $0.0₅81
+0.00%
$8,092 $118
Aug 10, 3 PM $0.0₅752
+0.00%
$7,515 $211
Aug 3, 7 AM $0.0₅79
+0.00%
$7,895 $0
Jul 29, 10 AM $0.0₅808
+0.00%
$8,075 $122
Jul 28, 6 PM $0.0₅818
+0.00%
$8,170 $96
Jul 28, 3 PM $0.0₅838
+1.76%
$8,371 $55
Jul 27, 5 PM $0.0₅767
+0.00%
$7,664 $3
Jul 24, 12 PM $0.0₅757
+0.00%
$7,565 $418
Jul 24, 11 AM $0.0₅755
+0.27%
$7,547 $414
Jul 24, 8 AM $0.0₅769
+0.00%
$7,690 $406
Jul 24, 7 AM $0.0₅764
+0.00%
$7,632 $12
Jul 23, 11 AM $0.0₅927
+0.00%
$9,268 $1
Jul 22, 5 PM $0.0₅934
+0.00%
$9,331 $0
Jul 21, 4 PM $0.0₅913
+0.00%
$9,121 $891
Jul 21, 3 PM $0.0₅989
+0.00%
$9,880 $743
Jul 21, 2 PM $0.0₅989
-4.81%
$9,884 $743
Jul 21, 2 AM $0.0₅999
-0.01%
$-- $397
Jul 20, 10 PM $0.0₅911
+0.00%
$9,102 $47
Jul 19, 11 AM $0.0₅782
+0.00%
$7,820 $1
Jul 18, 3 PM $0.0₅769
+0.00%
$7,681 $7
Jul 18, 8 AM $0.0₅77
+0.00%
$7,694 $5
Jul 18, 5 AM $0.0₅769
+0.00%
$7,685 $5
Jul 18, 3 AM $0.0₅773
+0.00%
$7,727 $0.01
Jul 16, 2 AM $0.0₅789
+0.00%
$7,882 $5
Jul 15, 12 PM $0.0₅8
+0.00%
$7,991 $5
Jul 14, 1 PM $0.0₅787
+0.00%
$7,870 $10
Jul 13, 7 PM $0.0₅772
+0.00%
$7,716 $0
Jul 9, 5 AM $0.0₅803
+0.00%
$8,025 $0
Jul 7, 6 AM $0.0₅841
+0.00%
$8,402 $20
Jul 7, 3 AM $0.0₅839
+0.00%
$8,385 $16
Jul 4, 7 PM $0.0₅855
+0.00%
$-- $10
Jun 29, 6 PM $0.0₅772
+0.00%
$7,712 $1
May 17, 3 PM $0.0₅859
+0.00%
$8,581 $3,335
May 17, 9 AM $0.0₅867
+0.00%
$8,670 $3,359
May 17, 8 AM $0.0₅862
-1.41%
$8,614 $3,360
May 17, 7 AM $0.0₅876
-7.12%
$8,751 $3,349
May 15, 3 PM $0.0₅866
+0.00%
$8,658 $842
May 15, 2 PM $0.0₅867
+0.00%
$8,670 $841