Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoshimachi Suisei Historical Data

SUISEI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2026 $0.0000127
+0.00%
$-- $1
Oct 7, 2026 $0.0000127
-1.90%
$12,685 $3
Oct 6, 2026 $0.0000132
+0.63%
$13,236 $2
Oct 5, 2026 $0.0000131
+0.00%
$-- $0
Oct 4, 2026 $0.0000133
+0.00%
$13,340 $0
Oct 2, 2026 $0.0000132
-2.11%
$-- $76
Sep 30, 2026 $0.0000134
+0.00%
$-- $0
Sep 27, 2026 $0.0000137
+0.42%
$13,715 $69
Sep 26, 2026 $0.0000137
-0.10%
$-- $2
Sep 23, 2026 $0.0000132
-2.12%
$-- $131
Sep 22, 2026 $0.0000138
+1.34%
$13,800 $1
Sep 21, 2026 $0.0000137
+0.00%
$-- $0
Sep 19, 2026 $0.000013
+0.00%
$12,960 $0.00001
Sep 18, 2026 $0.0000122
+0.00%
$-- $6
Sep 17, 2026 $0.0000118
+0.00%
$-- $19
Sep 16, 2026 $0.0000116
+0.00%
$11,576 $0
Sep 14, 2026 $0.0000119
+0.00%
$-- $10
Sep 9, 2026 $0.0000124
-4.08%
$-- $125
Sep 8, 2026 $0.0000127
-1.49%
$-- $59
Sep 7, 2026 $0.0000132
+0.00%
$-- $1
Sep 6, 2026 $0.0000132
+19.90%
$13,240 $9
Sep 5, 2026 $0.0000105
-3.18%
$-- $292
Sep 4, 2026 $0.0000103
-22.97%
$10,333 $879
Sep 3, 2026 $0.0000138
+6.36%
$13,765 $54
Sep 2, 2026 $0.0000128
+4.06%
$-- $444
Sep 1, 2026 $0.0000132
-4.77%
$13,240 $186
Aug 31, 2026 $0.0000139
-1.32%
$13,861 $145
Aug 30, 2026 $0.0000143
-1.88%
$13,916 $130
Aug 29, 2026 $0.0000147
+1.57%
$14,649 $0.1
Aug 28, 2026 $0.0000145
-6.58%
$14,501 $106
Aug 27, 2026 $0.0000153
+11.56%
$-- $30
Aug 26, 2026 $0.0000132
+1.78%
$13,190 $69
Aug 25, 2026 $0.000013
-5.82%
$12,999 $81
Aug 24, 2026 $0.0000134
+19.05%
$13,360 $97
Aug 23, 2026 $0.0000112
-0.33%
$11,172 $78
Aug 22, 2026 $0.0000113
+6.48%
$11,304 $79
Aug 21, 2026 $0.0000103
-7.00%
$10,288 $408
Aug 20, 2026 $0.0000101
+2.01%
$-- $92
Aug 19, 2026 $0.0₅986
+6.90%
$-- $39
Aug 18, 2026 $0.0₅918
+1.50%
$-- $361
Aug 17, 2026 $0.0₅908
+3.48%
$9,077 $222
Aug 16, 2026 $0.0₅86
-20.52%
$8,594 $764
Aug 15, 2026 $0.0000106
-7.82%
$10,600 $2,233
Aug 14, 2026 $0.0000115
+41.47%
$11,448 $35,438
Aug 10, 2026 $0.0₅752
+0.00%
$-- $211
Aug 3, 2026 $0.0₅79
+0.00%
$-- $0
Jul 29, 2026 $0.0₅808
+0.00%
$-- $122
Jul 28, 2026 $0.0₅818
-0.68%
$8,170 $96
Jul 27, 2026 $0.0₅767
+0.00%
$-- $3
Jul 24, 2026 $0.0₅757
-0.88%
$-- $418
Download