Hoshimachi Suisei Historical Data

SUISEI
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅863
-0.20%
$ 8,628 $ 1
Apr 19, 2026 $ 0.0₅901
+0.00%
$ -- $ 285
Apr 16, 2026 $ 0.0₅935
+0.00%
$ -- $ 105
Apr 14, 2026 $ 0.0₅962
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0₅955
-1.42%
$ -- $ 70
Apr 1, 2026 $ 0.0₅811
+0.00%
$ -- $ 14
Mar 31, 2026 $ 0.0₅819
+0.00%
$ -- $ 230
Mar 30, 2026 $ 0.0₅805
+0.00%
$ 8,051 $ 158
Mar 27, 2026 $ 0.0₅846
+0.00%
$ -- $ 280
Mar 26, 2026 $ 0.0₅889
+0.00%
$ -- $ 321
Mar 23, 2026 $ 0.0₅902
+0.00%
$ -- $ 42
Mar 22, 2026 $ 0.0₅899
+0.00%
$ -- $ 93
Mar 21, 2026 $ 0.0₅947
+0.00%
$ -- $ 132
Mar 20, 2026 $ 0.0₅951
+0.00%
$ 9,510 $ 233
Mar 19, 2026 $ 0.0000101
-6.37%
$ 10,050 $ 146
Mar 18, 2026 $ 0.0000106
-8.24%
$ 10,643 $ 564
Mar 17, 2026 $ 0.0000119
-3.38%
$ -- $ 116
Mar 16, 2026 $ 0.0000125
+0.00%
$ 12,495 $ 142
Mar 13, 2026 $ 0.0000135
-42.51%
$ -- $ 968
Mar 12, 2026 $ 0.0000233
-22.86%
$ 23,335 $ 2,345
Mar 11, 2026 $ 0.0000306
+46.87%
$ 30,649 $ 1,981
Mar 10, 2026 $ 0.0000203
-19.68%
$ 20,316 $ 954
Mar 9, 2026 $ 0.0000247
-28.52%
$ 24,735 $ 10,744
Mar 8, 2026 $ 0.0000347
+48.24%
$ 34,726 $ 16,919
Mar 7, 2026 $ 0.0000228
-40.61%
$ 22,753 $ 5,518
Mar 6, 2026 $ 0.0000383
-15.46%
$ 38,348 $ 23,952
Mar 5, 2026 $ 0.0000407
+302.50%
$ 40,704 $ 86,529
Sep 5, 2025 $ 0.0001
+26.58%
$ -- $ 1.14 million
Sep 4, 2025 $ 0.000068
+21.43%
$ 67,998 $ 1.05 million
Sep 3, 2025 $ 0.000048
-21.31%
$ 47,999 $ 965,716
Sep 2, 2025 $ 0.000072
-4.00%
$ 71,998 $ 1.14 million
Sep 1, 2025 $ 0.000074
-36.21%
$ 73,998 $ 1.18 million
Aug 31, 2025 $ 0.000119
-15.00%
$ 111,997 $ 1.17 million
Aug 30, 2025 $ 0.000148
-10.84%
$ 147,995 $ 1.21 million
Aug 29, 2025 $ 0.000162
-13.37%
$ 161,995 $ 1.21 million
Aug 28, 2025 $ 0.000166
+22.06%
$ 165,995 $ 1.19 million
Aug 27, 2025 $ 0.00011
-61.40%
$ 131,996 $ 1.2 million
Download