Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoshimachi Suisei Historical Data

SUISEI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 AM $0.0000127
+0.00%
$12,699 $1
Oct 7, 9 PM $0.0000127
+0.00%
$12,685 $3
Oct 7, 3 AM $0.0000129
+0.00%
$12,931 $3
Oct 6, 10 PM $0.0000132
-0.21%
$13,236 $2
Oct 6, 7 PM $0.0000132
+0.00%
$13,182 $0
Oct 6, 1 PM $0.0000132
+0.00%
$13,152 $1
Oct 5, 4 PM $0.0000131
+0.00%
$13,041 $0
Oct 4, 11 PM $0.0000133
+0.00%
$13,340 $0
Oct 2, 4 PM $0.0000132
+0.00%
$13,222 $76
Oct 2, 2 PM $0.0000135
+0.00%
$13,507 $52
Sep 30, 2 PM $0.0000134
+0.00%
$13,429 $0
Sep 27, 9 PM $0.0000137
+0.00%
$13,715 $69
Sep 27, 2 PM $0.0000138
+0.00%
$13,799 $33
Sep 27, 4 AM $0.0000137
+0.00%
$13,658 $19
Sep 26, 5 PM $0.0000137
+0.00%
$13,697 $2
Sep 26, 2 AM $0.0000137
+0.00%
$13,710 $0
Sep 23, 9 AM $0.0000132
+0.00%
$13,239 $131
Sep 23, 7 AM $0.0000134
+0.00%
$13,434 $122
Sep 23, 1 AM $0.0000135
+0.00%
$13,526 $106
Sep 22, 8 PM $0.0000138
+0.00%
$13,800 $1
Sep 22, 10 AM $0.0000136
+0.00%
$13,618 $0
Sep 21, 3 PM $0.0000137
+0.00%
$13,719 $0
Sep 19, 8 PM $0.000013
+0.00%
$12,960 $0.00001
Sep 18, 4 AM $0.0000122
+0.00%
$12,221 $6
Sep 17, 9 AM $0.0000118
+0.00%
$11,753 $19
Sep 16, 8 PM $0.0000116
+0.00%
$11,576 $0
Sep 14, 3 AM $0.0000119
+0.00%
$-- $10
Sep 9, 2 PM $0.0000124
+0.06%
$12,359 $125
Sep 9, 10 AM $0.0000124
+0.00%
$12,351 $114
Sep 9, 9 AM $0.0000124
-4.19%
$12,344 $114
Sep 8, 2 PM $0.0000127
+0.00%
$12,648 $59
Sep 8, 7 AM $0.0000128
+0.00%
$12,761 $40
Sep 8, 6 AM $0.0000128
+0.00%
$12,839 $13
Sep 7, 7 AM $0.0000132
+0.00%
$13,181 $1
Sep 6, 10 PM $0.0000132
+0.00%
$13,240 $9
Sep 6, 5 PM $0.0000133
+0.00%
$13,317 $8
Sep 6, 10 AM $0.0000132
+0.00%
$13,227 $174
Sep 6, 2 AM $0.0000129
+0.00%
$12,921 $170
Sep 6, 1 AM $0.0000129
+12.07%
$12,860 $168
Sep 6, 12 AM $0.0000111
+0.00%
$11,043 $139
Sep 5, 5 PM $0.0000105
+0.21%
$10,449 $292
Sep 5, 1 PM $0.0000108
+0.00%
$10,791 $788
Sep 4, 7 PM $0.0000103
+0.00%
$10,333 $879
Sep 4, 6 PM $0.0000108
+0.00%
$10,840 $756
Sep 4, 5 PM $0.0000109
+0.00%
$10,846 $756
Sep 4, 4 PM $0.0000108
-5.95%
$10,835 $622
Sep 4, 3 PM $0.0000122
+0.00%
$12,191 $146
Sep 4, 11 AM $0.0000136
+0.00%
$13,615 $163
Sep 4, 8 AM $0.0000135
+0.00%
$13,517 $173
Sep 4, 6 AM $0.0000133
+0.00%
$13,280 $132
Download