Pizza Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0092
+0.00%
$ 91,667 $ 81
Dec 28, 11 PM $ 0.0094
-3.42%
$ 93,662 $ 82
Dec 28, 7 PM $ 0.0102
+3.68%
$ 101,471 $ 84
Dec 28, 6 PM $ 0.0101
-0.87%
$ 101,018 $ 83
Dec 28, 2 PM $ 0.0104
+0.00%
$ 103,224 $ 284
Dec 28, 7 AM $ 0.0111
+0.00%
$ 110,849 $ 276
Dec 27, 10 PM $ 0.0137
+0.00%
$ 136,378 $ 98
Dec 27, 9 PM $ 0.0137
-0.49%
$ 136,264 $ 97
Dec 27, 2 PM $ 0.0144
+0.00%
$ 143,602 $ 102
Dec 27, 11 AM $ 0.0144
+0.00%
$ 143,501 $ 101
Dec 27, 10 AM $ 0.0142
+0.10%
$ 141,919 $ 102
Dec 27, 3 AM $ 0.0191
+0.00%
$ 190,095 $ 122
Dec 26, 11 PM $ 0.0187
-0.89%
$ 186,570 $ 124
Dec 26, 9 PM $ 0.0187
-1.22%
$ 186,583 $ 122
Dec 26, 8 PM $ 0.0189
+0.08%
$ 188,182 $ 122
Dec 26, 5 PM $ 0.0191
+0.00%
$ 190,385 $ 261
Dec 26, 10 AM $ 0.0241
+1.51%
$ 240,457 $ 145
Dec 26, 9 AM $ 0.0241
-1.33%
$ 240,173 $ 147
Dec 26, 3 AM $ 0.0238
-3.10%
$ 236,730 $ 141
Dec 25, 8 PM $ 0.0294
+0.00%
$ 292,505 $ 246
Dec 25, 1 PM $ 0.0293
-2.15%
$ 292,157 $ 172
Dec 25, 12 PM $ 0.03
+2.03%
$ 299,081 $ 171
Dec 25, 11 AM $ 0.0299
+0.00%
$ 298,161 $ 165
Dec 25, 10 AM $ 0.029
+2.07%
$ 288,654 $ 161
Dec 25, 9 AM $ 0.0279
+0.00%
$ 278,058 $ 242
Dec 25, 3 AM $ 0.0278
-1.30%
$ 276,832 $ 154
Dec 25, 2 AM $ 0.0281
+0.00%
$ 279,963 $ 237
Dec 24, 8 PM $ 0.0267
+0.00%
$ 266,210 $ 141
Dec 24, 7 PM $ 0.0264
-0.06%
$ 263,065 $ 141
Dec 24, 6 PM $ 0.0267
-1.81%
$ 266,038 $ 141
Dec 24, 5 PM $ 0.0264
+0.00%
$ 262,919 $ 144
Dec 24, 2 PM $ 0.0272
+0.60%
$ 271,200 $ 143
Dec 24, 1 PM $ 0.0267
+0.26%
$ 265,551 $ 139
Dec 24, 12 PM $ 0.0262
+4.04%
$ 260,878 $ 137
Dec 24, 6 AM $ 0.0834
+1.53%
$ 831,066 $ 361
Dec 23, 11 PM $ 0.101
+0.00%
$ 1.01 million $ 407
Dec 23, 9 PM $ 0.0959
+1.51%
$ 956,271 $ 396
Dec 23, 8 PM $ 0.0969
-1.35%
$ 965,463 $ 407
Dec 23, 5 PM $ 0.0982
+0.00%
$ 978,657 $ 393
Dec 23, 4 PM $ 0.0943
-0.62%
$ 940,055 $ 396
Dec 23, 3 PM $ 0.0964
+1.16%
$ 961,095 $ 394
Dec 23, 2 PM $ 0.0938
-1.54%
$ 934,937 $ 389
Dec 23, 1 PM $ 0.0953
+0.04%
$ 949,516 $ 389
Dec 23, 12 PM $ 0.0952
+0.02%
$ 948,912 $ 383
Dec 23, 11 AM $ 0.0944
+1.14%
$ 941,167 $ 384
Dec 23, 10 AM $ 0.0931
+0.00%
$ 928,258 $ 380
Dec 23, 9 AM $ 0.0936
+0.00%
$ 933,125 $ 379
Dec 23, 8 AM $ 0.0937
+0.00%
$ 934,261 $ 375
Dec 23, 5 AM $ 0.0928
+3.29%
$ 924,847 $ 367
Dec 23, 3 AM $ 0.0913
+0.11%
$ 909,581 $ 353