SHRAPNEL Token Historical Data

SHRAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00038
+6.21%
$875,869 $670
Jul 5, 2026 $0.000358
-7.34%
$824,753 $2,555
Jul 4, 2026 $0.000386
+3.91%
$889,844 $113
Jul 3, 2026 $0.00037
-4.02%
$854,277 $1
Jul 2, 2026 $0.000382
-1.56%
$-- $346
Jul 1, 2026 $0.000388
+1.15%
$895,070 $346
Jun 30, 2026 $0.000384
-1.10%
$884,861 $719
Jun 29, 2026 $0.000388
+7.50%
$893,923 $392
Jun 28, 2026 $0.000361
+1.44%
$832,572 $391
Jun 27, 2026 $0.000356
-8.37%
$821,115 $477
Jun 26, 2026 $0.000389
-10.30%
$896,075 $668
Jun 25, 2026 $0.000434
+2.60%
$1 million $1,439
Jun 24, 2026 $0.000422
+0.89%
$973,472 $1,013
Jun 23, 2026 $0.000419
-2.97%
$966,040 $1
Jun 22, 2026 $0.000433
+1.82%
$998,814 $757
Jun 21, 2026 $0.000426
+4.96%
$982,110 $837
Jun 20, 2026 $0.000399
+17.03%
$919,821 $826
Jun 19, 2026 $0.00034
-1.85%
$783,164 $186
Jun 18, 2026 $0.000346
-20.44%
$796,733 $71
Jun 17, 2026 $0.000435
+15.28%
$1 million $114
Jun 16, 2026 $0.000377
+2.46%
$869,006 $155
Jun 15, 2026 $0.000368
-7.59%
$847,741 $909
Jun 14, 2026 $0.000398
+7.00%
$917,340 $245
Jun 13, 2026 $0.000372
+1.14%
$856,509 $29
Jun 12, 2026 $0.000367
-1.25%
$845,586 $43
Jun 11, 2026 $0.000372
+10.96%
$856,443 $2,539
Jun 10, 2026 $0.000333
-3.81%
$768,243 $59
Jun 9, 2026 $0.000346
+1.04%
$797,110 $2,058
Jun 8, 2026 $0.000342
-15.99%
$788,947 $3,026
Jun 7, 2026 $0.000408
+8.33%
$940,210 $847
Jun 6, 2026 $0.000377
-0.61%
$867,757 $13
Jun 5, 2026 $0.000378
-1.26%
$870,451 $1,004
Jun 4, 2026 $0.000382
+15.23%
$880,823 $1,599
Jun 3, 2026 $0.000332
-19.72%
$764,728 $2,150
Jun 2, 2026 $0.000413
-9.00%
$953,102 $244
Jun 1, 2026 $0.000455
-2.25%
$1.05 million $95
May 31, 2026 $0.000409
-10.54%
$941,412 $2
May 30, 2026 $0.000457
-3.50%
$1.05 million $161
May 29, 2026 $0.000473
-0.21%
$1.09 million $937
May 28, 2026 $0.000474
-7.02%
$1.09 million $612
May 27, 2026 $0.00051
+4.71%
$1.18 million $1,751
May 26, 2026 $0.000487
-3.60%
$1.12 million $182
May 25, 2026 $0.000505
-0.66%
$1.16 million $911
May 24, 2026 $0.000509
-3.09%
$1.17 million $77
May 23, 2026 $0.000525
+3.11%
$1.21 million $100
May 22, 2026 $0.000509
+0.32%
$1.17 million $657
May 21, 2026 $0.000507
+3.99%
$1.17 million $978
May 20, 2026 $0.000488
+15.59%
$1.12 million $2,349
May 19, 2026 $0.000422
-9.83%
$972,497 $3,755
May 18, 2026 $0.000467
+1.28%
$1.08 million $1,110