SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Today $0.000351
-3.61%
$807,666 $4
Yesterday $0.000355
+1.04%
$-- $6
Aug 23, 2026 $0.000333
-3.76%
$767,721 $1
Aug 22, 2026 $0.000349
-5.72%
$803,249 $1
Aug 21, 2026 $0.000366
+9.54%
$843,691 $13
Aug 20, 2026 $0.000318
+1.96%
$733,225 $21
Aug 19, 2026 $0.000311
+5.71%
$716,271 $0
Aug 18, 2026 $0.000282
+1.04%
$649,044 $8
Aug 17, 2026 $0.00028
-5.24%
$645,043 $0
Aug 16, 2026 $0.000291
+0.52%
$670,114 $0
Aug 15, 2026 $0.000293
-2.59%
$675,970 $1
Aug 14, 2026 $0.000298
+1.61%
$686,920 $1
Aug 13, 2026 $0.000294
+0.90%
$-- $0
Aug 12, 2026 $0.00029
-0.67%
$666,892 $1
Aug 11, 2026 $0.000301
+0.40%
$692,956 $1
Aug 10, 2026 $0.000301
-0.01%
$-- $0.1
Aug 9, 2026 $0.000301
+0.67%
$692,864 $0
Aug 8, 2026 $0.0003
-0.05%
$691,376 $8
Aug 7, 2026 $0.000288
+5.71%
$663,187 $0
Aug 6, 2026 $0.000272
-3.75%
$626,054 $0
Aug 5, 2026 $0.000285
+1.48%
$655,510 $1
Aug 4, 2026 $0.000295
+0.41%
$678,647 $7
Aug 3, 2026 $0.000284
-1.14%
$655,314 $5
Aug 2, 2026 $0.000292
+4.89%
$672,526 $27
Aug 1, 2026 $0.000276
-2.29%
$635,865 $0
Jul 31, 2026 $0.000285
-0.68%
$655,761 $0
Jul 30, 2026 $0.000286
-2.70%
$-- $1
Jul 29, 2026 $0.00029
-1.67%
$668,385 $5
Jul 28, 2026 $0.000298
+1.81%
$686,547 $0
Jul 27, 2026 $0.000291
-3.04%
$671,357 $0
Jul 26, 2026 $0.000306
-2.87%
$-- $1
Jul 25, 2026 $0.000307
+10.55%
$708,120 $3
Jul 24, 2026 $0.000281
+0.92%
$647,254 $39
Jul 23, 2026 $0.000279
-8.21%
$642,315 $164
Jul 22, 2026 $0.000303
+0.80%
$698,643 $13
Jul 21, 2026 $0.000301
+0.83%
$693,158 $973
Jul 20, 2026 $0.000299
+2.97%
$687,813 $29
Jul 19, 2026 $0.00029
+1.77%
$668,509 $1,171
Jul 18, 2026 $0.000284
-4.92%
$654,579 $1,117
Jul 17, 2026 $0.000299
-10.20%
$687,926 $1,611
Jul 16, 2026 $0.000333
-0.55%
$767,706 $743
Jul 15, 2026 $0.000323
-0.65%
$-- $329
Jul 14, 2026 $0.000323
-4.15%
$743,651 $390
Jul 13, 2026 $0.000336
+0.62%
$775,839 $32
Jul 12, 2026 $0.000334
-0.94%
$770,632 $71
Jul 11, 2026 $0.000339
-2.68%
$782,223 $53
Jul 10, 2026 $0.000348
-3.97%
$802,841 $2,064
Jul 9, 2026 $0.000365
-9.73%
$842,006 $34
Jul 8, 2026 $0.000405
+11.64%
$934,051 $72
Jul 7, 2026 $0.000361
-4.93%
$832,792 $336
Download