Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000327
+0.00%
$748,820 $29
Yesterday $0.000327
+15.31%
$-- $29
Oct 24, 2026 $0.000257
-15.28%
$589,911 $0
Oct 23, 2026 $0.00023
-26.56%
$526,633 $155
Oct 22, 2026 $0.00031
+36.51%
$712,060 $208
Oct 21, 2026 $0.000291
+39.02%
$667,566 $194
Oct 20, 2026 $0.000192
+53.06%
$439,338 $157
Oct 19, 2026 $0.000227
+0.00%
$-- $1
Oct 17, 2026 $0.000224
+0.00%
$-- $59
Oct 16, 2026 $0.000209
-10.87%
$-- $44
Oct 13, 2026 $0.000286
+9.45%
$656,100 $7
Oct 12, 2026 $0.000254
+8.52%
$582,976 $18
Oct 10, 2026 $0.000232
+0.00%
$-- $72
Oct 9, 2026 $0.000215
-9.57%
$493,103 $52
Oct 8, 2026 $0.000217
-8.33%
$498,405 $141
Oct 6, 2026 $0.000225
-11.23%
$-- $0.1
Oct 5, 2026 $0.000156
-32.92%
$-- $254
Oct 4, 2026 $0.00017
-16.45%
$-- $80
Oct 3, 2026 $0.000186
-26.16%
$-- $171
Oct 2, 2026 $0.00024
-3.86%
$553,091 $117
Oct 1, 2026 $0.000271
+0.00%
$-- $106
Sep 30, 2026 $0.000261
+15.99%
$601,309 $104
Sep 29, 2026 $0.000242
+0.00%
$-- $50
Sep 28, 2026 $0.000221
-24.25%
$-- $182
Sep 27, 2026 $0.000296
-9.56%
$681,952 $66
Sep 26, 2026 $0.000325
+8.74%
$747,168 $205
Sep 25, 2026 $0.000317
+13.31%
$730,291 $123
Sep 24, 2026 $0.000232
+10.71%
$534,749 $7
Sep 23, 2026 $0.00021
-24.62%
$483,162 $303
Sep 22, 2026 $0.000281
+5.63%
$646,852 $76
Sep 21, 2026 $0.00027
+1.81%
$622,275 $371
Sep 20, 2026 $0.00026
-12.52%
$599,025 $2
Sep 19, 2026 $0.000269
+41.49%
$619,120 $250
Sep 18, 2026 $0.000211
-24.95%
$485,735 $2
Sep 17, 2026 $0.00027
+2.93%
$-- $0.1
Sep 16, 2026 $0.000258
+1.43%
$593,259 $0
Sep 15, 2026 $0.000251
-4.24%
$578,309 $0
Sep 14, 2026 $0.000258
-42.21%
$594,472 $298
Sep 13, 2026 $0.000275
-6.97%
$632,069 $1
Sep 12, 2026 $0.000295
+1.53%
$679,038 $465
Sep 11, 2026 $0.000261
+8.40%
$601,020 $395
Sep 10, 2026 $0.000241
-25.54%
$555,437 $76
Sep 9, 2026 $0.000326
+0.73%
$750,416 $3
Sep 8, 2026 $0.000318
+2.05%
$-- $3
Sep 7, 2026 $0.00036
-0.77%
$829,997 $0
Sep 6, 2026 $0.000352
-0.19%
$-- $0
Sep 5, 2026 $0.000319
-1.15%
$734,200 $9
Sep 4, 2026 $0.000312
-2.37%
$719,920 $0
Sep 3, 2026 $0.000289
-8.70%
$-- $3
Sep 2, 2026 $0.000322
+35.64%
$-- $83
Download