SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000411
+0.00%
$ 946,029 $ 7
Today, at 2 AM $ 0.000411
-2.54%
$ 946,029 $ 7
Today, at 12 AM $ 0.000419
+0.00%
$ 964,881 $ 1
Yesterday, at 11 PM $ 0.000419
+0.00%
$ 966,040 $ 1
Yesterday, at 10 PM $ 0.000418
+0.00%
$ 962,843 $ 1
Yesterday, at 8 PM $ 0.000413
+0.42%
$ 951,677 $ 1
Yesterday, at 5 PM $ 0.000411
+1.10%
$ 947,342 $ 1
Yesterday, at 4 PM $ 0.000407
+0.15%
$ 937,750 $ 1
Yesterday, at 12 PM $ 0.000411
+0.24%
$ 946,510 $ 1
Yesterday, at 10 AM $ 0.000407
+0.36%
$ -- $ 1
Yesterday, at 8 AM $ 0.000409
+0.00%
$ 943,169 $ 1
Yesterday, at 6 AM $ 0.000409
-0.78%
$ 943,169 $ 4
Yesterday, at 1 AM $ 0.000412
-4.61%
$ 949,715 $ 760
Jun 22, 10 PM $ 0.000433
+0.00%
$ 998,814 $ 757
Jun 22, 9 PM $ 0.000435
-0.43%
$ 1 million $ 759
Jun 22, 8 PM $ 0.000437
+0.15%
$ 1.01 million $ 764
Jun 22, 7 PM $ 0.000436
-0.23%
$ 1 million $ 763
Jun 22, 6 PM $ 0.000438
-0.41%
$ 1.01 million $ 819
Jun 22, 5 PM $ 0.000439
-0.08%
$ 1.01 million $ 825
Jun 22, 4 PM $ 0.000439
+0.05%
$ 1.01 million $ 824
Jun 22, 3 PM $ 0.000439
-0.29%
$ 1.01 million $ 837
Jun 22, 2 PM $ 0.000442
-1.74%
$ 1.02 million $ 864
Jun 22, 1 PM $ 0.000448
+0.96%
$ 1.03 million $ 882
Jun 22, 12 PM $ 0.000444
+0.34%
$ 1.02 million $ 872
Jun 22, 11 AM $ 0.000443
+1.43%
$ 1.02 million $ 850
Jun 22, 10 AM $ 0.000437
+0.50%
$ 1.01 million $ 821
Jun 22, 9 AM $ 0.000435
-0.31%
$ 1 million $ 817
Jun 22, 8 AM $ 0.000436
-0.42%
$ 1 million $ 833
Jun 22, 7 AM $ 0.000438
+0.77%
$ 1.01 million $ 835
Jun 22, 6 AM $ 0.000435
-0.79%
$ 1 million $ 830
Jun 22, 5 AM $ 0.000439
+0.40%
$ 1.01 million $ 836
Jun 22, 4 AM $ 0.000436
+0.75%
$ 1.01 million $ 834
Jun 22, 3 AM $ 0.000434
-0.12%
$ 999,285 $ 826
Jun 22, 2 AM $ 0.000434
-0.51%
$ 999,935 $ 853
Jun 22, 1 AM $ 0.000436
+1.12%
$ 1.01 million $ 857
Jun 22, 12 AM $ 0.000431
+1.32%
$ 993,910 $ 848
Jun 21, 11 PM $ 0.000426
-0.35%
$ 982,110 $ 837
Jun 21, 10 PM $ 0.000427
-6.76%
$ 984,648 $ 841
Jun 21, 9 PM $ 0.000459
+10.37%
$ 1.06 million $ 662
Jun 21, 7 PM $ 0.000412
+0.00%
$ 950,315 $ 2
Jun 21, 6 PM $ 0.000412
+0.90%
$ 950,324 $ 2
Jun 21, 3 PM $ 0.000411
+0.52%
$ 946,739 $ 1
Jun 21, 12 PM $ 0.000409
+0.00%
$ 941,359 $ 1
Jun 21, 9 AM $ 0.000411
+0.00%
$ 947,338 $ 1
Jun 21, 8 AM $ 0.000409
-0.12%
$ 941,675 $ 0
Jun 21, 12 AM $ 0.000408
+0.40%
$ 939,510 $ 826
Jun 20, 11 PM $ 0.000399
+0.00%
$ 919,821 $ 826
Jun 20, 10 PM $ 0.000399
+0.01%
$ 919,761 $ 826
Jun 20, 9 PM $ 0.000399
+0.81%
$ 919,678 $ 826
Jun 20, 8 PM $ 0.000392
+0.00%
$ 902,967 $ 824
Download