SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000656
+0.00%
$ 1.51 million $ 2,825
Today, at 3 AM $ 0.000656
-0.60%
$ 1.51 million $ 2,827
Today, at 2 AM $ 0.00064
+0.30%
$ 1.48 million $ 2,844
Today, at 1 AM $ 0.000638
+0.11%
$ 1.47 million $ 2,673
Yesterday, at 12 AM $ 0.000638
-0.22%
$ 1.47 million $ 2,673
Yesterday, at 11 PM $ 0.000677
+20.88%
$ 1.56 million $ 2,687
Yesterday, at 10 PM $ 0.000578
-7.77%
$ 1.33 million $ 1,483
Yesterday, at 9 PM $ 0.000626
+0.38%
$ 1.44 million $ 1,004
Yesterday, at 8 PM $ 0.000624
+0.02%
$ 1.44 million $ 1,000
Yesterday, at 7 PM $ 0.00056
+0.30%
$ 1.29 million $ 1,000
Yesterday, at 6 PM $ 0.000558
+0.66%
$ 1.29 million $ 419
Yesterday, at 5 PM $ 0.000554
+1.14%
$ 1.28 million $ 417
Yesterday, at 4 PM $ 0.000546
+1.94%
$ 1.26 million $ 402
Yesterday, at 3 PM $ 0.00053
-1.63%
$ 1.22 million $ 300
Yesterday, at 2 PM $ 0.00054
-5.55%
$ 1.25 million $ 302
Yesterday, at 1 PM $ 0.00057
-0.06%
$ 1.32 million $ 24
Yesterday, at 12 PM $ 0.00057
+0.65%
$ 1.32 million $ 24
Yesterday, at 11 AM $ 0.000566
-0.38%
$ 1.31 million $ 24
Yesterday, at 10 AM $ 0.000569
+0.45%
$ 1.31 million $ 22
Yesterday, at 9 AM $ 0.000567
+0.23%
$ 1.31 million $ 22
Yesterday, at 7 AM $ 0.000562
-0.25%
$ 1.3 million $ 27
Yesterday, at 6 AM $ 0.000558
-0.16%
$ 1.29 million $ 28
Yesterday, at 5 AM $ 0.00056
-0.79%
$ 1.29 million $ 27
Yesterday, at 4 AM $ 0.000564
+0.48%
$ 1.3 million $ 30
Yesterday, at 3 AM $ 0.000562
+0.21%
$ 1.3 million $ 77
Yesterday, at 2 AM $ 0.000561
-0.13%
$ 1.29 million $ 77
Yesterday, at 1 AM $ 0.000557
+0.39%
$ 1.29 million $ 78
Apr 20, 12 AM $ 0.000555
+0.32%
$ 1.28 million $ 77
Apr 19, 11 PM $ 0.000553
+0.14%
$ 1.28 million $ 70
Apr 19, 10 PM $ 0.000552
-1.87%
$ 1.27 million $ 330
Apr 19, 9 PM $ 0.000563
+0.04%
$ 1.3 million $ 6,017
Apr 19, 8 PM $ 0.000563
-0.08%
$ 1.3 million $ 6,909
Apr 19, 7 PM $ 0.000563
+0.29%
$ 1.3 million $ 6,919
Apr 19, 6 PM $ 0.000562
-0.11%
$ 1.3 million $ 6,898
Apr 19, 5 PM $ 0.000563
-0.75%
$ 1.3 million $ 6,906
Apr 19, 4 PM $ 0.000568
-0.19%
$ 1.31 million $ 6,960
Apr 19, 3 PM $ 0.000569
-0.26%
$ 1.31 million $ 6,987
Apr 19, 2 PM $ 0.000571
-0.31%
$ 1.32 million $ 7,004
Apr 19, 1 PM $ 0.000572
+0.93%
$ 1.32 million $ 7,027
Apr 19, 12 PM $ 0.000567
+0.01%
$ 1.31 million $ 6,963
Apr 19, 11 AM $ 0.000567
+0.78%
$ 1.31 million $ 6,960
Apr 19, 10 AM $ 0.000562
-0.35%
$ 1.3 million $ 6,907
Apr 19, 9 AM $ 0.000563
-0.02%
$ 1.3 million $ 7,239
Apr 19, 8 AM $ 0.000564
+0.16%
$ 1.3 million $ 7,240
Apr 19, 7 AM $ 0.000563
-1.95%
$ 1.3 million $ 7,228
Apr 19, 6 AM $ 0.000574
-0.36%
$ 1.32 million $ 7,357
Apr 19, 5 AM $ 0.000576
+0.18%
$ 1.33 million $ 11,144
Apr 19, 4 AM $ 0.000575
+1.18%
$ 1.33 million $ 11,122
Apr 19, 3 AM $ 0.000568
+0.03%
$ 1.31 million $ 11,058
Apr 19, 2 AM $ 0.000568
-0.20%
$ 1.31 million $ 11,055
Download