Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 PM $0.000327
+0.00%
$748,820 $29
Yesterday, at 5 PM $0.000327
+9.91%
$748,820 $29
Yesterday, at 2 PM $0.000244
+0.00%
$560,042 $4
Yesterday, at 12 AM $0.000283
+0.00%
$649,411 $14
Oct 24, 7 PM $0.000257
+0.83%
$589,911 $0
Oct 24, 10 AM $0.000304
+0.00%
$696,322 $27
Oct 23, 6 PM $0.00023
+0.00%
$526,633 $155
Oct 23, 7 AM $0.00027
-13.79%
$618,210 $127
Oct 22, 9 PM $0.00031
+0.00%
$712,060 $208
Oct 22, 7 PM $0.000227
+0.00%
$521,624 $0
Oct 21, 10 PM $0.000291
+39.02%
$667,566 $194
Oct 20, 9 PM $0.000192
+0.00%
$439,338 $157
Oct 20, 6 PM $0.000206
+0.00%
$472,424 $157
Oct 20, 1 PM $0.000266
+0.00%
$609,306 $0
Oct 20, 5 AM $0.000182
+0.00%
$417,393 $130
Oct 20, 2 AM $0.000173
+38.47%
$397,456 $110
Oct 19, 12 AM $0.000227
+0.00%
$520,061 $1
Oct 17, 11 AM $0.000224
+0.00%
$513,368 $59
Oct 16, 5 PM $0.000209
-9.09%
$478,671 $44
Oct 16, 4 PM $0.000261
+6.65%
$599,287 $10
Oct 16, 7 AM $0.000234
+0.00%
$537,053 $15
Oct 13, 6 PM $0.000286
+0.00%
$656,100 $7
Oct 13, 5 AM $0.000261
+0.00%
$599,441 $20
Oct 12, 8 PM $0.000254
+0.00%
$582,976 $18
Oct 12, 11 AM $0.000321
-0.02%
$737,061 $1
Oct 12, 4 AM $0.000234
+0.00%
$537,204 $0
Oct 10, 4 PM $0.000232
+0.00%
$531,566 $72
Oct 9, 10 PM $0.000215
+0.00%
$493,103 $52
Oct 9, 8 PM $0.000241
+20.82%
$552,918 $35
Oct 9, 7 PM $0.000265
+11.60%
$608,537 $35
Oct 8, 7 PM $0.000217
-8.33%
$498,405 $141
Oct 6, 12 PM $0.000225
+0.00%
$515,485 $0.1
Oct 6, 11 AM $0.00022
+0.00%
$504,544 $0.1
Oct 6, 12 AM $0.000253
+0.00%
$580,687 $221
Oct 5, 4 PM $0.000156
+0.00%
$356,913 $254
Oct 5, 1 PM $0.000241
+8.87%
$552,375 $255
Oct 5, 12 PM $0.000219
+7.28%
$503,358 $235
Oct 5, 11 AM $0.000245
-17.41%
$561,028 $243
Oct 5, 10 AM $0.000231
+0.00%
$530,831 $241
Oct 5, 9 AM $0.000231
+0.00%
$530,831 $237
Oct 5, 7 AM $0.000262
+26.48%
$603,153 $222
Oct 5, 6 AM $0.00019
+0.00%
$436,829 $226
Oct 5, 5 AM $0.000227
+0.00%
$521,127 $226
Oct 5, 4 AM $0.000245
-0.37%
$564,003 $226
Oct 5, 2 AM $0.000247
-10.77%
$567,438 $213
Oct 5, 1 AM $0.000232
+0.00%
$533,325 $88
Oct 4, 5 PM $0.00017
+6.09%
$389,780 $80
Oct 4, 1 PM $0.00016
-10.21%
$367,407 $54
Oct 4, 11 AM $0.000198
+0.00%
$454,292 $90
Oct 4, 7 AM $0.000213
+0.00%
$490,478 $76
Download