SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000411
+0.00%
$ 946,029 $ 7
2:12 AM $ 0.000449
+6.49%
$ 1.03 million $ 4
12:15 AM $ 0.000419
+0.00%
$ 966,040 $ 1
11:26 PM $ 0.000419
+0.00%
$ 966,040 $ 1
10:15 PM $ 0.000418
+0.00%
$ 951,677 $ 1
8:23 PM $ 0.000413
+0.00%
$ 951,677 $ 1
8:11 PM $ 0.000411
+0.00%
$ 947,743 $ 1
5:14 PM $ 0.000411
+0.00%
$ 947,342 $ 1
5:09 PM $ 0.000407
+0.00%
$ 937,031 $ 1
4:11 PM $ 0.000407
+0.00%
$ 937,750 $ 1
4:00 PM $ 0.000406
+0.00%
$ 946,984 $ 1
12:45 PM $ 0.000411
+0.00%
$ 946,984 $ 1
12:43 PM $ 0.000411
+0.00%
$ 946,984 $ 1
12:07 PM $ 0.00041
+0.00%
$ 944,239 $ 1
10:05 AM $ 0.000407
+0.00%
$ 943,169 $ 1
10:00 AM $ 0.000407
+0.43%
$ 943,169 $ 1
8:20 AM $ 0.000409
+0.00%
$ 943,169 $ 1
6:59 AM $ 0.000409
+0.00%
$ 943,169 $ 4
6:24 AM $ 0.00041
+0.00%
$ 944,122 $ 4
6:19 AM $ 0.000411
+0.00%
$ 947,965 $ 4
6:10 AM $ 0.000413
+0.00%
$ -- $ 4
Download