SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.000656
+0.00%
$ 1.51 million $ 2,825
3:59 AM $ 0.000656
+0.00%
$ 1.51 million $ 2,827
3:54 AM $ 0.000657
+0.00%
$ 1.52 million $ 2,827
3:49 AM $ 0.000656
+0.00%
$ 1.51 million $ 2,832
3:44 AM $ 0.000657
+0.00%
$ 1.52 million $ 2,830
3:39 AM $ 0.000657
+0.00%
$ 1.52 million $ 2,831
3:34 AM $ 0.000657
+0.00%
$ 1.52 million $ 2,832
3:29 AM $ 0.000657
+0.00%
$ 1.52 million $ 2,831
3:24 AM $ 0.000657
+0.00%
$ 1.52 million $ 2,831
3:19 AM $ 0.000657
+0.00%
$ 1.52 million $ 2,833
3:14 AM $ 0.000658
+0.00%
$ 1.52 million $ 2,835
3:09 AM $ 0.000658
+0.00%
$ 1.52 million $ 2,838
3:04 AM $ 0.00066
+0.00%
$ 1.52 million $ 2,836
2:59 AM $ 0.00064
+0.00%
$ 1.48 million $ 2,844
2:54 AM $ 0.00064
+0.00%
$ 1.48 million $ 2,687
2:49 AM $ 0.00064
+0.00%
$ 1.48 million $ 2,688
2:44 AM $ 0.00064
+0.00%
$ 1.48 million $ 2,688
2:39 AM $ 0.000639
+0.00%
$ 1.48 million $ 2,688
2:34 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,686
2:29 AM $ 0.000638
+0.00%
$ 1.47 million $ 2,684
2:24 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,682
2:19 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,684
2:14 AM $ 0.00064
+0.00%
$ 1.48 million $ 2,684
2:12 AM $ 0.00064
+0.00%
$ 1.48 million $ 2,688
2:09 AM $ 0.000638
+0.00%
$ 1.47 million $ 2,682
2:04 AM $ 0.000638
+0.00%
$ 1.47 million $ 2,673
1:59 AM $ 0.000638
+0.00%
$ 1.47 million $ 2,673
1:54 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,675
1:49 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,678
1:44 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,678
1:39 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,678
1:34 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,679
1:29 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,679
1:24 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,678
1:19 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,678
1:14 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,677
1:09 AM $ 0.000638
+0.00%
$ 1.47 million $ 2,678
1:04 AM $ 0.000637
+0.00%
$ 1.47 million $ 2,674
12:59 AM $ 0.000638
+0.00%
$ 1.47 million $ 2,673
12:54 AM $ 0.000637
+0.00%
$ 1.47 million $ 2,675
12:49 AM $ 0.000637
+0.00%
$ 1.47 million $ 2,678
12:44 AM $ 0.000636
+0.00%
$ 1.47 million $ 2,677
12:39 AM $ 0.000636
+0.00%
$ 1.47 million $ 2,675
12:34 AM $ 0.000636
+0.00%
$ 1.47 million $ 2,673
12:29 AM $ 0.000636
+0.00%
$ 1.47 million $ 2,674
12:24 AM $ 0.000636
+0.00%
$ 1.47 million $ 2,674
12:19 AM $ 0.000636
+0.00%
$ 1.47 million $ 2,672
12:14 AM $ 0.000636
+0.00%
$ 1.47 million $ 2,672
12:09 AM $ 0.000638
+0.00%
$ 1.47 million $ 2,673
12:04 AM $ 0.000639
+0.00%
$ 1.48 million $ 2,680
Download