SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000579
-35.59%
$ 1.34 million $ 181,059
Feb 2026 $ 0.000899
+11.86%
$ 2.09 million $ 237,144
Jan 2026 $ 0.000935
-9.91%
$ 1.89 million $ 422,796
Dec 2025 $ 0.00104
-4.06%
$ 2.44 million $ 1.17 million
Nov 2025 $ 0.00116
-50.09%
$ 2.55 million $ 9.05 million
Oct 2025 $ 0.00227
-25.59%
$ 734,761 $ 7.48 million
Sep 2025 $ 0.00309
-23.00%
$ 272,520 $ 7.2 million
Aug 2025 $ 0.004
-0.30%
$ 357,967 $ 9.55 million
Jul 2025 $ 0.00436
-1.06%
$ 326,165 $ 8.48 million
Jun 2025 $ 0.00425
-18.78%
$ 366,036 $ 8.27 million
May 2025 $ 0.00534
+0.81%
$ 435,485 $ 11.07 million
Apr 2025 $ 0.00529
-18.24%
$ 445,764 $ 8.41 million
Mar 2025 $ 0.00647
-10.22%
$ 534,437 $ 11.92 million
Feb 2025 $ 0.00721
-48.43%
$ 587,495 $ 8.71 million
Jan 2025 $ 0.0141
-42.90%
$ 1.15 million $ 15.5 million
Dec 2024 $ 0.0252
-31.78%
$ 2.1 million $ 75.25 million
Nov 2024 $ 0.0367
+5.90%
$ 3.1 million $ 235.74 million
Oct 2024 $ 0.0385
-10.24%
$ 2.94 million $ 106.06 million
Sep 2024 $ 0.0428
+76.39%
$ 3.61 million $ 94.05 million
Aug 2024 $ 0.0243
-53.22%
$ 1.62 million $ 88.7 million
Jul 2024 $ 0.0519
-22.41%
$ 2.96 million $ 107.68 million
Jun 2024 $ 0.0669
-40.27%
$ 3.35 million $ 102.2 million
May 2024 $ 0.112
-15.44%
$ 5.17 million $ 66.96 million
Apr 2024 $ 0.133
-52.16%
$ 5.2 million $ 60.86 million
Mar 2024 $ 0.277
+3.75%
$ 9.34 million $ 111.16 million
Feb 2024 $ 0.267
+29.21%
$ 8.82 million $ 69.07 million
Jan 2024 $ 0.207
-31.15%
$ 5.94 million $ 90.15 million
Dec 2023 $ 0.3
+48.90%
$ 8.08 million $ 315.1 million
Nov 2023 $ 0.202
+147.81%
$ 1.6 million $ 186.47 million
Download