SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000285
-25.91%
$655,761 $7,538
Jun 2026 $0.000384
-17.50%
$884,861 $5,457
May 2026 $0.000409
-15.45%
$941,412 $11,267
Apr 2026 $0.000434
-24.92%
$1.12 million $72,634
Mar 2026 $0.000579
-35.59%
$1.34 million $181,059
Feb 2026 $0.000899
+11.86%
$2.09 million $237,144
Jan 2026 $0.000935
-9.91%
$1.89 million $422,796
Dec 2025 $0.00104
-4.06%
$2.44 million $1.17 million
Nov 2025 $0.00116
-50.09%
$2.55 million $9.05 million
Oct 2025 $0.00227
-25.59%
$734,761 $7.48 million
Sep 2025 $0.00309
-23.00%
$272,520 $7.2 million
Aug 2025 $0.004
-0.30%
$357,967 $9.55 million
Jul 2025 $0.00436
-1.06%
$326,165 $8.48 million
Jun 2025 $0.00425
-18.78%
$366,036 $8.27 million
May 2025 $0.00534
+0.81%
$435,485 $11.07 million
Apr 2025 $0.00529
-18.24%
$445,764 $8.41 million
Mar 2025 $0.00647
-10.22%
$534,437 $11.92 million
Feb 2025 $0.00721
-48.43%
$587,495 $8.71 million
Jan 2025 $0.0141
-42.90%
$1.15 million $15.5 million
Dec 2024 $0.0252
-31.78%
$2.1 million $75.25 million
Nov 2024 $0.0367
+5.90%
$3.1 million $235.74 million
Oct 2024 $0.0385
-10.24%
$2.94 million $106.06 million
Sep 2024 $0.0428
+76.39%
$3.61 million $94.05 million
Aug 2024 $0.0243
-53.22%
$1.62 million $88.7 million
Jul 2024 $0.0519
-22.41%
$2.96 million $107.68 million
Jun 2024 $0.0669
-40.27%
$3.35 million $102.2 million
May 2024 $0.112
-15.44%
$5.17 million $66.96 million
Apr 2024 $0.133
-52.16%
$5.2 million $60.86 million
Mar 2024 $0.277
+3.75%
$9.34 million $111.16 million
Feb 2024 $0.267
+29.21%
$8.82 million $69.07 million
Jan 2024 $0.207
-31.15%
$5.94 million $90.15 million
Dec 2023 $0.3
+48.90%
$8.08 million $315.1 million
Nov 2023 $0.202
+147.81%
$1.6 million $186.47 million
Download