SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000575
+33.50%
$ 1.28 million $ 18,633
Apr 6 $ 0.000466
-0.46%
$ 994,563 $ 13,148
Mar 30 $ 0.000518
-20.18%
$ 1.08 million $ 22,328
Mar 23 $ 0.000674
-23.14%
$ 1.5 million $ 9,013
Mar 16 $ 0.000877
-22.16%
$ 2.04 million $ 18,339
Mar 9 $ 0.00113
-16.44%
$ 2.62 million $ 31,767
Mar 2 $ 0.00155
+55.48%
$ 3.14 million $ 97,659
Feb 23 $ 0.000998
+17.97%
$ 2.33 million $ 47,068
Feb 16 $ 0.000939
+33.29%
$ 1.98 million $ 43,785
Feb 9 $ 0.000617
-27.29%
$ 1.65 million $ 61,367
Feb 2 $ 0.000763
-6.95%
$ 1.99 million $ 58,133
Jan 26 $ 0.000803
-1.54%
$ 1.93 million $ 64,319
Jan 19 $ 0.000915
+9.61%
$ 1.92 million $ 101,254
Jan 12 $ 0.00128
-9.49%
$ 1.83 million $ 63,785
Jan 5 $ 0.00136
+6.48%
$ 3.31 million $ 92,121
Dec 29 $ 0.0012
+1.48%
$ 3 million $ 73,118
Dec 22 $ 0.00118
-7.41%
$ 2.79 million $ 29,784
Dec 15 $ 0.00134
+22.34%
$ 3.01 million $ 143,486
Dec 8 $ 0.00107
-2.94%
$ 2.59 million $ 199,215
Dec 1 $ 0.00107
-0.85%
$ 2.62 million $ 660,690
Nov 24 $ 0.00116
-37.38%
$ 2.55 million $ 992,738
Nov 17 $ 0.00159
-7.23%
$ 3.74 million $ 1.87 million
Nov 10 $ 0.00176
-19.66%
$ 543,863 $ 1.6 million
Nov 3 $ 0.00204
-14.61%
$ 693,224 $ 2.99 million
Oct 27 $ 0.00241
-7.22%
$ 758,379 $ 1.59 million
Oct 20 $ 0.00245
-16.60%
$ 826,281 $ 1.33 million
Oct 13 $ 0.00286
-3.90%
$ 936,223 $ 1.51 million
Oct 6 $ 0.00259
-24.47%
$ 946,507 $ 1.63 million
Sep 29 $ 0.00364
+13.41%
$ 851,106 $ 1.46 million
Sep 22 $ 0.00304
-17.66%
$ 288,125 $ 1.37 million
Sep 15 $ 0.0037
-0.93%
$ 330,063 $ 1.47 million
Sep 8 $ 0.00379
+4.79%
$ 334,031 $ 1.46 million
Sep 1 $ 0.00351
-12.43%
$ 322,887 $ 1.81 million
Aug 25 $ 0.004
-5.82%
$ 357,967 $ 1.5 million
Aug 18 $ 0.00458
-1.77%
$ 374,935 $ 1.69 million
Aug 11 $ 0.00466
+4.03%
$ 411,549 $ 3.42 million
Aug 4 $ 0.00444
+16.93%
$ 365,562 $ 1.64 million
Jul 28 $ 0.00365
-22.11%
$ 309,620 $ 1.56 million
Jul 21 $ 0.00459
-4.23%
$ 380,153 $ 1.86 million
Jul 14 $ 0.0045
-6.58%
$ 397,475 $ 1.6 million
Jul 7 $ 0.00481
+1.56%
$ 401,774 $ 1.59 million
Jun 30 $ 0.00463
+8.87%
$ 395,666 $ 1.74 million
Jun 23 $ 0.00422
+21.89%
$ 353,199 $ 1.72 million
Jun 16 $ 0.00326
-22.85%
$ 287,261 $ 2 million
Jun 9 $ 0.00448
-11.54%
$ 352,905 $ 1.48 million
Jun 2 $ 0.00485
-5.31%
$ 419,817 $ 1.66 million
May 26 $ 0.00513
-14.72%
$ 425,248 $ 1.85 million
May 19 $ 0.00596
-5.69%
$ 499,742 $ 2.02 million
May 12 $ 0.00594
-22.65%
$ 525,037 $ 2.42 million
May 5 $ 0.0089
+70.09%
$ 634,439 $ 3.06 million
Download