SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000349
+18.00%
$767,721 $71
Aug 10 $0.000293
-2.66%
$670,114 $5
Aug 3 $0.000301
+4.59%
$692,864 $39
Jul 27 $0.000292
-2.89%
$672,526 $43
Jul 20 $0.000306
+5.59%
$-- $1,667
Jul 13 $0.00029
-13.24%
$668,509 $4,261
Jul 6 $0.000334
-6.54%
$770,632 $1,191
Jun 29 $0.000358
-0.89%
$824,753 $677
Jun 22 $0.000356
-16.30%
$832,572 $1,253
Jun 15 $0.000399
+0.27%
$982,110 $694
Jun 8 $0.000372
-8.79%
$917,340 $1,749
Jun 1 $0.000377
-19.10%
$940,210 $1,207
May 25 $0.000457
-10.09%
$941,412 $1,295
May 18 $0.000525
+13.74%
$1.17 million $2,264
May 11 $0.000501
+13.24%
$1.07 million $3,367
May 4 $0.000557
-10.45%
$1.02 million $2,009
Apr 27 $0.000562
-2.17%
$1.44 million $703
Apr 20 $0.000638
+15.30%
$1.32 million $8,161
Apr 13 $0.000575
+33.50%
$1.28 million $18,633
Apr 6 $0.000466
-0.46%
$994,563 $13,148
Mar 30 $0.000518
-20.18%
$1.08 million $22,328
Mar 23 $0.000674
-23.14%
$1.5 million $9,013
Mar 16 $0.000877
-22.16%
$2.04 million $18,339
Mar 9 $0.00113
-16.44%
$2.62 million $31,767
Mar 2 $0.00155
+55.48%
$3.14 million $97,659
Feb 23 $0.000998
+17.97%
$2.33 million $47,068
Feb 16 $0.000939
+33.29%
$1.98 million $43,785
Feb 9 $0.000617
-27.29%
$1.65 million $61,367
Feb 2 $0.000763
-6.95%
$1.99 million $58,133
Jan 26 $0.000803
-1.54%
$1.93 million $64,319
Jan 19 $0.000915
+9.61%
$1.92 million $101,254
Jan 12 $0.00128
-9.49%
$1.83 million $63,785
Jan 5 $0.00136
+6.48%
$3.31 million $92,121
Dec 29 $0.0012
+1.48%
$3 million $73,118
Dec 22 $0.00118
-7.41%
$2.79 million $29,784
Dec 15 $0.00134
+22.34%
$3.01 million $143,486
Dec 8 $0.00107
-2.94%
$2.59 million $199,215
Dec 1 $0.00107
-0.85%
$2.62 million $660,690
Nov 24 $0.00116
-37.38%
$2.55 million $992,738
Nov 17 $0.00159
-7.23%
$3.74 million $1.87 million
Nov 10 $0.00176
-19.66%
$543,863 $1.6 million
Nov 3 $0.00204
-14.61%
$693,224 $2.99 million
Oct 27 $0.00241
-7.22%
$758,379 $1.59 million
Oct 20 $0.00245
-16.60%
$826,281 $1.33 million
Oct 13 $0.00286
-3.90%
$936,223 $1.51 million
Oct 6 $0.00259
-24.47%
$946,507 $1.63 million
Sep 29 $0.00364
+13.41%
$851,106 $1.46 million
Sep 22 $0.00304
-17.66%
$288,125 $1.37 million
Sep 15 $0.0037
-0.93%
$330,063 $1.47 million
Sep 8 $0.00379
+4.79%
$334,031 $1.46 million
Download