Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.000257
+13.42%
$-- $441
Oct 12 $0.000224
-4.39%
$-- $96
Oct 5 $0.000232
-0.09%
$-- $404
Sep 28 $0.00017
-41.90%
$-- $587
Sep 21 $0.000296
+11.68%
$681,952 $804
Sep 14 $0.00026
-41.77%
$599,025 $271
Sep 7 $0.000295
-18.70%
$632,069 $791
Aug 31 $0.000352
+0.99%
$-- $262
Aug 24 $0.000357
+1.60%
$822,139 $82
Aug 17 $0.000349
+18.00%
$767,721 $71
Aug 10 $0.000293
-2.66%
$670,114 $5
Aug 3 $0.000301
+4.59%
$692,864 $39
Jul 27 $0.000292
-2.89%
$672,526 $43
Jul 20 $0.000306
+5.59%
$-- $1,667
Jul 13 $0.00029
-13.24%
$668,509 $4,261
Jul 6 $0.000334
-6.54%
$770,632 $1,191
Jun 29 $0.000358
-0.89%
$824,753 $677
Jun 22 $0.000356
-16.30%
$832,572 $1,253
Jun 15 $0.000399
+0.27%
$982,110 $694
Jun 8 $0.000372
-8.79%
$917,340 $1,749
Jun 1 $0.000377
-19.10%
$940,210 $1,207
May 25 $0.000457
-10.09%
$941,412 $1,295
May 18 $0.000525
+13.74%
$1.17 million $2,264
May 11 $0.000501
+13.24%
$1.07 million $3,367
May 4 $0.000557
-10.45%
$1.02 million $2,009
Apr 27 $0.000562
-2.17%
$1.44 million $703
Apr 20 $0.000638
+15.30%
$1.32 million $8,161
Apr 13 $0.000575
+33.50%
$1.28 million $18,633
Apr 6 $0.000466
-0.46%
$994,563 $13,148
Mar 30 $0.000518
-20.18%
$1.08 million $22,328
Mar 23 $0.000674
-23.14%
$1.5 million $9,013
Mar 16 $0.000877
-22.16%
$2.04 million $18,339
Mar 9 $0.00113
-16.44%
$2.62 million $31,767
Mar 2 $0.00155
+55.48%
$3.14 million $97,659
Feb 23 $0.000998
+17.97%
$2.33 million $47,068
Feb 16 $0.000939
+33.29%
$1.98 million $43,785
Feb 9 $0.000617
-27.29%
$1.65 million $61,367
Feb 2 $0.000763
-6.95%
$1.99 million $58,133
Jan 26 $0.000803
-1.54%
$1.93 million $64,319
Jan 19 $0.000915
+9.61%
$1.92 million $101,254
Jan 12 $0.00128
-9.49%
$1.83 million $63,785
Jan 5 $0.00136
+6.48%
$3.31 million $92,121
Dec 29 $0.0012
+1.48%
$3 million $73,118
Dec 22 $0.00118
-7.41%
$2.79 million $29,784
Dec 15 $0.00134
+22.34%
$3.01 million $143,486
Dec 8 $0.00107
-2.94%
$2.59 million $199,215
Dec 1 $0.00107
-0.85%
$2.62 million $660,690
Nov 24 $0.00116
-37.38%
$2.55 million $992,738
Nov 17 $0.00159
-7.23%
$3.74 million $1.87 million
Nov 10 $0.00176
-19.66%
$543,863 $1.6 million
Download