SHRAPNEL Token Historical Data

SHRAP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0258
-12.16%
$ 1.72 million $ 2.27 million
Aug 29, 2024 $ 0.0293
+4.10%
$ 1.96 million $ 2.56 million
Aug 28, 2024 $ 0.0281
+0.57%
$ 1.88 million $ 3.51 million
Aug 27, 2024 $ 0.028
-5.23%
$ 1.87 million $ 2.33 million
Aug 26, 2024 $ 0.0295
-16.71%
$ 1.97 million $ 2.48 million
Aug 25, 2024 $ 0.0355
-7.07%
$ 2.37 million $ 2.82 million
Aug 24, 2024 $ 0.0382
+11.64%
$ 2.32 million $ 3.24 million
Aug 23, 2024 $ 0.0341
+20.42%
$ 2.08 million $ 2.63 million
Aug 22, 2024 $ 0.0283
+7.53%
$ 1.72 million $ 2.64 million
Aug 21, 2024 $ 0.0264
+8.07%
$ 1.6 million $ 2.15 million
Aug 20, 2024 $ 0.0244
+0.18%
$ 1.48 million $ 2.22 million
Aug 19, 2024 $ 0.0243
-9.67%
$ 1.48 million $ 2.46 million
Aug 18, 2024 $ 0.0269
-1.97%
$ 1.64 million $ 2.15 million
Aug 17, 2024 $ 0.0275
-2.71%
$ 1.6 million $ 2.12 million
Aug 16, 2024 $ 0.0283
+1.55%
$ 1.64 million $ 2.56 million
Aug 15, 2024 $ 0.0278
-7.06%
$ 1.62 million $ 2.73 million
Aug 14, 2024 $ 0.03
+7.07%
$ 1.74 million $ 3.06 million
Aug 13, 2024 $ 0.028
-0.69%
$ 1.62 million $ 2.85 million
Aug 12, 2024 $ 0.0282
-3.08%
$ 1.64 million $ 3.02 million
Aug 11, 2024 $ 0.0291
-10.75%
$ 1.69 million $ 2.94 million
Aug 10, 2024 $ 0.0327
-6.72%
$ 1.87 million $ 2.95 million
Aug 9, 2024 $ 0.035
-9.07%
$ 2.01 million $ 3.71 million
Aug 8, 2024 $ 0.0385
+2.53%
$ 2.21 million $ 3.49 million
Aug 7, 2024 $ 0.0376
-11.40%
$ 2.15 million $ 3.3 million
Aug 6, 2024 $ 0.0424
+1.42%
$ 2.43 million $ 4.79 million
Aug 5, 2024 $ 0.0418
-5.25%
$ 2.4 million $ 4.22 million
Aug 4, 2024 $ 0.0441
-1.13%
$ 2.53 million $ 3.97 million
Aug 3, 2024 $ 0.0446
-5.72%
$ 2.54 million $ 3.86 million
Aug 2, 2024 $ 0.0473
-8.73%
$ 2.7 million $ 3.35 million
Aug 1, 2024 $ 0.0518
-0.07%
$ 2.96 million $ 606,631
Jul 31, 2024 $ 0.0519
-5.77%
$ 2.96 million $ 2.95 million
Jul 30, 2024 $ 0.0551
-2.71%
$ 3.14 million $ 2.65 million
Jul 29, 2024 $ 0.0566
+0.22%
$ 3.23 million $ 548,377
Jul 28, 2024 $ 0.0565
+1.33%
$ 3.22 million $ 405,626
Jul 27, 2024 $ 0.0557
+3.29%
$ 3.1 million $ 393,205
Jul 26, 2024 $ 0.0539
+4.51%
$ 3.01 million $ 624,022
Jul 25, 2024 $ 0.0516
-10.03%
$ 2.88 million $ 3.41 million
Jul 24, 2024 $ 0.0574
-10.50%
$ 3.2 million $ 2.79 million
Jul 23, 2024 $ 0.0641
-4.73%
$ 3.57 million $ 2.64 million
Jul 22, 2024 $ 0.0673
-10.89%
$ 3.75 million $ 2.52 million
Jul 21, 2024 $ 0.0755
+12.06%
$ 4.2 million $ 2.53 million
Jul 20, 2024 $ 0.0673
+8.03%
$ 3.7 million $ 2.97 million
Jul 19, 2024 $ 0.0623
+10.81%
$ 3.42 million $ 3.92 million
Jul 18, 2024 $ 0.0562
-0.85%
$ 3.09 million $ 3.1 million
Jul 17, 2024 $ 0.0567
-4.18%
$ 3.12 million $ 2.97 million
Jul 16, 2024 $ 0.0592
+4.46%
$ 3.25 million $ 3.28 million
Jul 15, 2024 $ 0.0567
-3.00%
$ 3.11 million $ 2.56 million
Jul 14, 2024 $ 0.0584
+3.28%
$ 3.21 million $ 3.02 million
Jul 13, 2024 $ 0.0566
+5.66%
$ 2.87 million $ 2.24 million
Jul 12, 2024 $ 0.0536
-6.42%
$ 2.72 million $ 4.18 million