SHRAPNEL Token Historical Data

SHRAP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.027
-6.26%
$ 2.3 million $ 747,197
Dec 20, 2024 $ 0.0288
+4.43%
$ 2.45 million $ 3.8 million
Dec 19, 2024 $ 0.0276
-11.11%
$ 2.35 million $ 1.37 million
Dec 18, 2024 $ 0.031
-14.01%
$ 2.64 million $ 1.2 million
Dec 17, 2024 $ 0.0361
-7.24%
$ 3.07 million $ 1.05 million
Dec 16, 2024 $ 0.0389
-1.13%
$ 3.31 million $ 1.4 million
Dec 15, 2024 $ 0.0393
+2.29%
$ 3.35 million $ 929,202
Dec 14, 2024 $ 0.0385
-3.03%
$ 3.24 million $ 1.27 million
Dec 13, 2024 $ 0.0396
+0.20%
$ 3.34 million $ 2.74 million
Dec 12, 2024 $ 0.0395
-3.04%
$ 3.33 million $ 2.25 million
Dec 11, 2024 $ 0.0407
+9.66%
$ 3.43 million $ 2.02 million
Dec 10, 2024 $ 0.0372
-7.41%
$ 3.13 million $ 5.85 million
Dec 9, 2024 $ 0.0401
-13.89%
$ 3.38 million $ 3.63 million
Dec 8, 2024 $ 0.0466
-1.06%
$ 3.92 million $ 3.45 million
Dec 7, 2024 $ 0.047
+4.78%
$ 3.97 million $ 3.38 million
Dec 6, 2024 $ 0.0449
+11.33%
$ 3.79 million $ 4.6 million
Dec 5, 2024 $ 0.0403
+2.67%
$ 3.4 million $ 4.86 million
Dec 4, 2024 $ 0.0393
-1.18%
$ 3.32 million $ 4.62 million
Dec 3, 2024 $ 0.0398
-0.53%
$ 3.36 million $ 10.45 million
Dec 2, 2024 $ 0.04
-1.33%
$ 3.37 million $ 3.63 million
Dec 1, 2024 $ 0.0405
+9.86%
$ 3.42 million $ 3.2 million
Nov 30, 2024 $ 0.0369
+0.58%
$ 3.1 million $ 2.9 million
Nov 29, 2024 $ 0.0367
+6.14%
$ 3.08 million $ 3.37 million
Nov 28, 2024 $ 0.0346
-9.54%
$ 2.9 million $ 4.35 million
Nov 27, 2024 $ 0.0382
+0.14%
$ 3.21 million $ 6.85 million
Nov 26, 2024 $ 0.0381
-5.19%
$ 3.21 million $ 15.54 million
Nov 25, 2024 $ 0.0402
-3.11%
$ 3.38 million $ 10.02 million
Nov 24, 2024 $ 0.0415
+7.22%
$ 3.49 million $ 27.94 million
Nov 23, 2024 $ 0.0388
+24.87%
$ 3.32 million $ 15.28 million
Nov 22, 2024 $ 0.031
+0.92%
$ 2.66 million $ 17.28 million
Nov 21, 2024 $ 0.0308
+1.17%
$ 2.64 million $ 11.99 million
Nov 20, 2024 $ 0.0304
-8.32%
$ 2.62 million $ 10.07 million
Nov 19, 2024 $ 0.0331
-0.74%
$ 2.84 million $ 7.54 million
Nov 18, 2024 $ 0.0334
-0.39%
$ 2.86 million $ 10.56 million
Nov 17, 2024 $ 0.0335
+1.16%
$ 2.87 million $ 5.96 million
Nov 16, 2024 $ 0.0331
-0.60%
$ 2.82 million $ 7.57 million
Nov 15, 2024 $ 0.0333
+10.16%
$ 2.84 million $ 3.92 million
Nov 14, 2024 $ 0.0302
-11.27%
$ 2.58 million $ 4.41 million
Nov 13, 2024 $ 0.0341
-4.67%
$ 2.91 million $ 6.04 million
Nov 12, 2024 $ 0.0358
-10.53%
$ 3.05 million $ 11.97 million
Nov 11, 2024 $ 0.04
+0.75%
$ 3.41 million $ 4.9 million
Nov 10, 2024 $ 0.0397
+0.32%
$ 3.38 million $ 3.51 million
Nov 9, 2024 $ 0.0395
+4.44%
$ 3.36 million $ 2.82 million
Nov 8, 2024 $ 0.0379
-2.68%
$ 3.22 million $ 3.61 million
Nov 7, 2024 $ 0.0389
+3.37%
$ 3.31 million $ 7.62 million
Nov 6, 2024 $ 0.0376
+23.19%
$ 3.2 million $ 3.37 million
Nov 5, 2024 $ 0.0305
+9.12%
$ 2.59 million $ 1.74 million
Nov 4, 2024 $ 0.028
-1.31%
$ 2.38 million $ 3.35 million
Nov 3, 2024 $ 0.0284
-9.40%
$ 2.41 million $ 8.32 million
Nov 2, 2024 $ 0.0315
-9.01%
$ 2.68 million $ 7.76 million