Coinranking
SHRAPNEL Token Historical Data
SHRAP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2025 | $0.0083 | -14.19% | ||
| Feb 20, 2025 | $0.00967 | -0.52% | ||
| Feb 19, 2025 | $0.00972 | +5.64% | ||
| Feb 18, 2025 | $0.00919 | -13.28% | ||
| Feb 17, 2025 | $0.0106 | -9.03% | ||
| Feb 16, 2025 | $0.0117 | +10.36% | ||
| Feb 15, 2025 | $0.0106 | +14.64% | ||
| Feb 14, 2025 | $0.00921 | +9.95% | ||
| Feb 13, 2025 | $0.00838 | -7.03% | ||
| Feb 12, 2025 | $0.00901 | +4.17% | ||
| Feb 11, 2025 | $0.00865 | -13.61% | ||
| Feb 10, 2025 | $0.01 | +0.71% | ||
| Feb 9, 2025 | $0.00994 | -0.79% | ||
| Feb 8, 2025 | $0.01 | -0.35% | ||
| Feb 7, 2025 | $0.0101 | -2.26% | ||
| Feb 6, 2025 | $0.0103 | -7.36% | ||
| Feb 5, 2025 | $0.0111 | +9.56% | ||
| Feb 4, 2025 | $0.0102 | -16.05% | ||
| Feb 3, 2025 | $0.0121 | +23.46% | ||
| Feb 2, 2025 | $0.00981 | -14.14% | ||
| Feb 1, 2025 | $0.0114 | -18.28% | ||
| Jan 31, 2025 | $0.014 | -0.98% | ||
| Jan 30, 2025 | $0.0141 | +23.28% | ||
| Jan 29, 2025 | $0.0115 | +4.41% | ||
| Jan 28, 2025 | $0.011 | -16.50% | ||
| Jan 27, 2025 | $0.0131 | -7.21% | ||
| Jan 26, 2025 | $0.0142 | -5.33% | ||
| Jan 25, 2025 | $0.015 | -0.75% | ||
| Jan 24, 2025 | $0.0151 | -5.98% | ||
| Jan 23, 2025 | $0.0161 | -1.34% | ||
| Jan 22, 2025 | $0.0163 | -4.62% | ||
| Jan 21, 2025 | $0.0171 | +0.83% | ||
| Jan 20, 2025 | $0.0169 | -1.84% | ||
| Jan 19, 2025 | $0.0173 | -9.29% | ||
| Jan 18, 2025 | $0.019 | -9.70% | ||
| Jan 17, 2025 | $0.021 | +9.29% | ||
| Jan 16, 2025 | $0.0193 | -11.19% | ||
| Jan 15, 2025 | $0.0217 | +8.25% | ||
| Jan 14, 2025 | $0.02 | +2.12% | ||
| Jan 13, 2025 | $0.0196 | -6.68% | ||
| Jan 12, 2025 | $0.021 | +2.21% | ||
| Jan 11, 2025 | $0.0206 | +0.56% | ||
| Jan 10, 2025 | $0.0204 | -0.68% | ||
| Jan 9, 2025 | $0.0206 | -10.09% | ||
| Jan 8, 2025 | $0.0229 | -0.30% | ||
| Jan 7, 2025 | $0.023 | -10.21% | ||
| Jan 6, 2025 | $0.0256 | -0.56% | ||
| Jan 5, 2025 | $0.0257 | +2.74% | ||
| Jan 4, 2025 | $0.0251 | +2.36% | ||
| Jan 3, 2025 | $0.0245 | +5.05% | ||