SHRAPNEL Token Historical Data

SHRAP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0467
+1.32%
$ 3.96 million $ 1.52 million
Oct 18, 2024 $ 0.0461
+1.24%
$ 3.9 million $ 2.08 million
Oct 17, 2024 $ 0.0455
-8.86%
$ 3.86 million $ 1.83 million
Oct 16, 2024 $ 0.0499
+2.40%
$ 4.23 million $ 2.17 million
Oct 15, 2024 $ 0.0487
-6.68%
$ 4.13 million $ 2.81 million
Oct 14, 2024 $ 0.0522
+17.86%
$ 4.43 million $ 2.77 million
Oct 13, 2024 $ 0.0443
-4.63%
$ 3.76 million $ 1.56 million
Oct 12, 2024 $ 0.0465
-0.52%
$ 3.96 million $ 2.06 million
Oct 11, 2024 $ 0.0469
+15.27%
$ 3.99 million $ 2.1 million
Oct 10, 2024 $ 0.0405
-2.44%
$ 3.45 million $ 1.98 million
Oct 9, 2024 $ 0.0415
-0.41%
$ 3.53 million $ 2.28 million
Oct 8, 2024 $ 0.0417
-1.88%
$ 3.55 million $ 2.23 million
Oct 7, 2024 $ 0.0425
+1.31%
$ 3.62 million $ 2.84 million
Oct 6, 2024 $ 0.0419
+4.27%
$ 3.57 million $ 1.38 million
Oct 5, 2024 $ 0.0402
-3.82%
$ 3.39 million $ 1.78 million
Oct 4, 2024 $ 0.0418
+4.77%
$ 3.53 million $ 6.99 million
Oct 3, 2024 $ 0.0399
+11.73%
$ 3.37 million $ 6.58 million
Oct 2, 2024 $ 0.0357
-5.71%
$ 3.01 million $ 4.15 million
Oct 1, 2024 $ 0.0379
-11.63%
$ 3.2 million $ 9.45 million
Sep 30, 2024 $ 0.0428
-7.65%
$ 3.61 million $ 13.28 million
Sep 29, 2024 $ 0.0463
+7.23%
$ 3.91 million $ 11.63 million
Sep 28, 2024 $ 0.0432
-10.63%
$ 3.58 million $ 7.04 million
Sep 27, 2024 $ 0.0483
-3.39%
$ 4 million $ 5.73 million
Sep 26, 2024 $ 0.05
+32.97%
$ 4.15 million $ 8.44 million
Sep 25, 2024 $ 0.0376
+7.06%
$ 3.11 million $ 4.14 million
Sep 24, 2024 $ 0.0351
+9.66%
$ 2.91 million $ 2.35 million
Sep 23, 2024 $ 0.032
-2.30%
$ 2.65 million $ 2.77 million
Sep 22, 2024 $ 0.0327
-9.65%
$ 2.71 million $ 2.65 million
Sep 21, 2024 $ 0.0362
+9.54%
$ 2.92 million $ 2.16 million
Sep 20, 2024 $ 0.033
+22.03%
$ 2.66 million $ 3.06 million
Sep 19, 2024 $ 0.027
+29.21%
$ 2.18 million $ 2.71 million
Sep 18, 2024 $ 0.0206
+3.77%
$ 1.66 million $ 1.35 million
Sep 17, 2024 $ 0.0198
+2.92%
$ 1.6 million $ 1.35 million
Sep 16, 2024 $ 0.0193
+3.70%
$ 1.55 million $ 1.3 million
Sep 15, 2024 $ 0.0185
-1.18%
$ 1.49 million $ 900,723
Sep 14, 2024 $ 0.0188
-4.32%
$ 1.36 million $ 1.32 million
Sep 13, 2024 $ 0.0196
-0.78%
$ 1.42 million $ 1.43 million
Sep 12, 2024 $ 0.0198
-0.48%
$ 1.43 million $ 1.6 million
Sep 11, 2024 $ 0.0198
+3.66%
$ 1.44 million $ 1.45 million
Sep 10, 2024 $ 0.0192
-5.68%
$ 1.39 million $ 1.54 million
Sep 9, 2024 $ 0.0203
+6.54%
$ 1.47 million $ 1.52 million
Sep 8, 2024 $ 0.0192
-5.18%
$ 1.39 million $ 1.2 million
Sep 7, 2024 $ 0.0203
+1.80%
$ 1.4 million $ 1.61 million
Sep 6, 2024 $ 0.0199
-2.29%
$ 1.37 million $ 1.78 million
Sep 5, 2024 $ 0.0204
-12.58%
$ 1.4 million $ 1.8 million
Sep 4, 2024 $ 0.0232
+2.30%
$ 1.6 million $ 2.68 million
Sep 3, 2024 $ 0.0227
-3.39%
$ 1.56 million $ 1.64 million
Sep 2, 2024 $ 0.0235
+3.99%
$ 1.62 million $ 1.78 million
Sep 1, 2024 $ 0.0226
-6.80%
$ 1.56 million $ 1.85 million
Aug 31, 2024 $ 0.0243
-5.77%
$ 1.62 million $ 1.73 million