SHRAPNEL Token Historical Data

SHRAP Page 2
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,678
1:39 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,678
1:34 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,679
1:29 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,679
1:24 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,678
1:19 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,678
1:14 AM $ 0.000639
+0.00%
$ 1.47 million $ 2,677
1:09 AM $ 0.000638
+0.00%
$ 1.47 million $ 2,678
1:04 AM $ 0.000637
+0.00%
$ 1.47 million $ 2,674
12:59 AM $ 0.000638
+0.00%
$ 1.47 million $ 2,673
12:54 AM $ 0.000637
+0.00%
$ 1.47 million $ 2,675
12:49 AM $ 0.000637
+0.00%
$ 1.47 million $ 2,678
12:44 AM $ 0.000636
+0.00%
$ 1.47 million $ 2,677
12:39 AM $ 0.000636
+0.00%
$ 1.47 million $ 2,675
12:34 AM $ 0.000636
+0.00%
$ 1.47 million $ 2,673
12:29 AM $ 0.000636
+0.00%
$ 1.47 million $ 2,674
12:24 AM $ 0.000636
+0.00%
$ 1.47 million $ 2,674
12:19 AM $ 0.000636
+0.00%
$ 1.47 million $ 2,672
12:14 AM $ 0.000636
+0.00%
$ 1.47 million $ 2,672
12:09 AM $ 0.000638
+0.00%
$ 1.47 million $ 2,673
12:04 AM $ 0.000639
+0.00%
$ 1.48 million $ 2,680
11:59 PM $ 0.000677
+0.00%
$ 1.56 million $ 2,687
11:54 PM $ 0.000677
+0.00%
$ 1.56 million $ 2,417
11:49 PM $ 0.000677
+0.00%
$ 1.56 million $ 2,414
11:44 PM $ 0.000676
+0.00%
$ 1.56 million $ 2,414
11:39 PM $ 0.000675
+0.00%
$ 1.56 million $ 2,413
11:34 PM $ 0.000679
+0.00%
$ 1.57 million $ 2,409
11:29 PM $ 0.000558
+0.00%
$ 1.29 million $ 2,423
11:24 PM $ 0.000559
+0.00%
$ 1.29 million $ 1,497
11:23 PM $ 0.000559
+0.00%
$ 1.29 million $ 1,499
11:19 PM $ 0.000559
+0.00%
$ 1.29 million $ 1,478
11:14 PM $ 0.000559
+0.00%
$ 1.29 million $ 1,478
11:09 PM $ 0.000559
+0.00%
$ 1.29 million $ 1,479
11:04 PM $ 0.00056
+0.00%
$ 1.29 million $ 1,479
10:59 PM $ 0.000578
+0.00%
$ 1.33 million $ 1,483
10:54 PM $ 0.000577
+0.00%
$ 1.33 million $ 1,334
10:49 PM $ 0.000578
+0.00%
$ 1.33 million $ 1,333
10:44 PM $ 0.000578
+0.00%
$ 1.33 million $ 1,334
10:39 PM $ 0.000578
+0.00%
$ 1.33 million $ 1,334
10:34 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,334
10:29 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,003
10:24 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,003
10:19 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,003
10:14 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,003
10:09 PM $ 0.000626
+0.00%
$ 1.45 million $ 1,003
10:04 PM $ 0.000626
+0.00%
$ 1.45 million $ 1,004
9:59 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,004
9:54 PM $ 0.000627
+0.00%
$ 1.45 million $ 1,004
9:49 PM $ 0.000626
+0.00%
$ 1.45 million $ 1,005
9:44 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,004