SHRAPNEL Token Historical Data

SHRAP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00351
-12.43%
$322,887 $1.81 million
Aug 25 $0.004
-5.82%
$357,967 $1.5 million
Aug 18 $0.00458
-1.77%
$374,935 $1.69 million
Aug 11 $0.00466
+4.03%
$411,549 $3.42 million
Aug 4 $0.00444
+16.93%
$365,562 $1.64 million
Jul 28 $0.00365
-22.11%
$309,620 $1.56 million
Jul 21 $0.00459
-4.23%
$380,153 $1.86 million
Jul 14 $0.0045
-6.58%
$397,475 $1.6 million
Jul 7 $0.00481
+1.56%
$401,774 $1.59 million
Jun 30 $0.00463
+8.87%
$395,666 $1.74 million
Jun 23 $0.00422
+21.89%
$353,199 $1.72 million
Jun 16 $0.00326
-22.85%
$287,261 $2 million
Jun 9 $0.00448
-11.54%
$352,905 $1.48 million
Jun 2 $0.00485
-5.31%
$419,817 $1.66 million
May 26 $0.00513
-14.72%
$425,248 $1.85 million
May 19 $0.00596
-5.69%
$499,742 $2.02 million
May 12 $0.00594
-22.65%
$525,037 $2.42 million
May 5 $0.0089
+70.09%
$634,439 $3.06 million
Apr 28 $0.00523
-5.17%
$440,528 $1.88 million
Apr 21 $0.00552
+6.49%
$464,536 $2.25 million
Apr 14 $0.00528
-4.40%
$436,222 $1.38 million
Apr 7 $0.0058
+3.66%
$462,281 $1.65 million
Mar 31 $0.00587
-11.10%
$464,840 $1.86 million
Mar 24 $0.0067
-4.52%
$545,543 $2.12 million
Mar 17 $0.00654
-15.24%
$565,271 $3.94 million
Mar 10 $0.0065
+13.32%
$641,566 $1.51 million
Mar 3 $0.00664
-13.08%
$477,376 $2.08 million
Feb 24 $0.00764
-20.81%
$637,420 $1.72 million
Feb 17 $0.00949
-18.55%
$785,686 $1.81 million
Feb 10 $0.0106
+6.16%
$949,839 $1.21 million
Feb 3 $0.01
+2.20%
$810,916 $1.82 million
Jan 27 $0.00981
-30.74%
$800,120 $3.42 million
Jan 20 $0.015
-13.12%
$1.17 million $2.9 million
Jan 13 $0.019
-9.55%
$1.44 million $2.54 million
Jan 6 $0.0206
-20.08%
$1.77 million $3.25 million
Dec 30 $0.0251
-3.49%
$2.16 million $5.4 million
Dec 23 $0.0278
+2.62%
$2.2 million $5.37 million
Dec 16 $0.027
-31.33%
$2.31 million $9.56 million
Dec 9 $0.0385
-17.49%
$3.35 million $17.76 million
Dec 2 $0.047
+16.12%
$3.92 million $31.54 million
Nov 25 $0.0405
-2.46%
$3.42 million $46.22 million
Nov 18 $0.0388
+15.57%
$3.49 million $72.72 million
Nov 11 $0.0331
-16.51%
$2.87 million $38.8 million
Nov 4 $0.0395
+39.42%
$3.38 million $22.5 million
Oct 28 $0.0284
-34.81%
$2.41 million $44.93 million
Oct 21 $0.046
-1.98%
$3.7 million $27.16 million
Oct 14 $0.0469
+5.86%
$3.99 million $14.66 million
Oct 7 $0.0465
+10.86%
$3.76 million $13.49 million
Sep 30 $0.0402
-13.28%
$3.57 million $42.23 million
Sep 23 $0.0432
+32.00%
$3.91 million $30.46 million