Coinranking
SHRAPNEL Token Historical Data
SHRAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3 | $0.00204 | -14.61% | ||
| Oct 27 | $0.00241 | -7.22% | ||
| Oct 20 | $0.00245 | -16.60% | ||
| Oct 13 | $0.00286 | -3.90% | ||
| Oct 6 | $0.00259 | -24.47% | ||
| Sep 29 | $0.00364 | +13.41% | ||
| Sep 22 | $0.00304 | -17.66% | ||
| Sep 15 | $0.0037 | -0.93% | ||
| Sep 8 | $0.00379 | +4.79% | ||
| Sep 1 | $0.00351 | -12.43% | ||
| Aug 25 | $0.004 | -5.82% | ||
| Aug 18 | $0.00458 | -1.77% | ||
| Aug 11 | $0.00466 | +4.03% | ||
| Aug 4 | $0.00444 | +16.93% | ||
| Jul 28 | $0.00365 | -22.11% | ||
| Jul 21 | $0.00459 | -4.23% | ||
| Jul 14 | $0.0045 | -6.58% | ||
| Jul 7 | $0.00481 | +1.56% | ||
| Jun 30 | $0.00463 | +8.87% | ||
| Jun 23 | $0.00422 | +21.89% | ||
| Jun 16 | $0.00326 | -22.85% | ||
| Jun 9 | $0.00448 | -11.54% | ||
| Jun 2 | $0.00485 | -5.31% | ||
| May 26 | $0.00513 | -14.72% | ||
| May 19 | $0.00596 | -5.69% | ||
| May 12 | $0.00594 | -22.65% | ||
| May 5 | $0.0089 | +70.09% | ||
| Apr 28 | $0.00523 | -5.17% | ||
| Apr 21 | $0.00552 | +6.49% | ||
| Apr 14 | $0.00528 | -4.40% | ||
| Apr 7 | $0.0058 | +3.66% | ||
| Mar 31 | $0.00587 | -11.10% | ||
| Mar 24 | $0.0067 | -4.52% | ||
| Mar 17 | $0.00654 | -15.24% | ||
| Mar 10 | $0.0065 | +13.32% | ||
| Mar 3 | $0.00664 | -13.08% | ||
| Feb 24 | $0.00764 | -20.81% | ||
| Feb 17 | $0.00949 | -18.55% | ||
| Feb 10 | $0.0106 | +6.16% | ||
| Feb 3 | $0.01 | +2.20% | ||
| Jan 27 | $0.00981 | -30.74% | ||
| Jan 20 | $0.015 | -13.12% | ||
| Jan 13 | $0.019 | -9.55% | ||
| Jan 6 | $0.0206 | -20.08% | ||
| Dec 30 | $0.0251 | -3.49% | ||
| Dec 23 | $0.0278 | +2.62% | ||
| Dec 16 | $0.027 | -31.33% | ||
| Dec 9 | $0.0385 | -17.49% | ||
| Dec 2 | $0.047 | +16.12% | ||
| Nov 25 | $0.0405 | -2.46% | ||