SHRAPNEL Token Historical Data

SHRAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00463
+8.87%
$ 395,666 $ 1.74 million
Jun 23 $ 0.00422
+21.89%
$ 353,199 $ 1.72 million
Jun 16 $ 0.00326
-22.85%
$ 287,261 $ 2 million
Jun 9 $ 0.00448
-11.54%
$ 352,905 $ 1.48 million
Jun 2 $ 0.00485
-5.31%
$ 419,817 $ 1.66 million
May 26 $ 0.00513
-14.72%
$ 425,248 $ 1.85 million
May 19 $ 0.00596
-5.69%
$ 499,742 $ 2.02 million
May 12 $ 0.00594
-22.65%
$ 525,037 $ 2.42 million
May 5 $ 0.0089
+70.09%
$ 634,439 $ 3.06 million
Apr 28 $ 0.00523
-5.17%
$ 440,528 $ 1.88 million
Apr 21 $ 0.00552
+6.49%
$ 464,536 $ 2.25 million
Apr 14 $ 0.00528
-4.40%
$ 436,222 $ 1.38 million
Apr 7 $ 0.0058
+3.66%
$ 462,281 $ 1.65 million
Mar 31 $ 0.00587
-11.10%
$ 464,840 $ 1.86 million
Mar 24 $ 0.0067
-4.52%
$ 545,543 $ 2.12 million
Mar 17 $ 0.00654
-15.24%
$ 565,271 $ 3.94 million
Mar 10 $ 0.0065
+13.32%
$ 641,566 $ 1.51 million
Mar 3 $ 0.00664
-13.08%
$ 477,376 $ 2.08 million
Feb 24 $ 0.00764
-20.81%
$ 637,420 $ 1.72 million
Feb 17 $ 0.00949
-18.55%
$ 785,686 $ 1.81 million
Feb 10 $ 0.0106
+6.16%
$ 949,839 $ 1.21 million
Feb 3 $ 0.01
+2.20%
$ 810,916 $ 1.82 million
Jan 27 $ 0.00981
-30.74%
$ 800,120 $ 3.42 million
Jan 20 $ 0.015
-13.12%
$ 1.17 million $ 2.9 million
Jan 13 $ 0.019
-9.55%
$ 1.44 million $ 2.54 million
Jan 6 $ 0.0206
-20.08%
$ 1.77 million $ 3.25 million
Dec 30 $ 0.0251
-3.49%
$ 2.16 million $ 5.4 million
Dec 23 $ 0.0278
+2.62%
$ 2.2 million $ 5.37 million
Dec 16 $ 0.027
-31.33%
$ 2.31 million $ 9.56 million
Dec 9 $ 0.0385
-17.49%
$ 3.35 million $ 17.76 million
Dec 2 $ 0.047
+16.12%
$ 3.92 million $ 31.54 million
Nov 25 $ 0.0405
-2.46%
$ 3.42 million $ 46.22 million
Nov 18 $ 0.0388
+15.57%
$ 3.49 million $ 72.72 million
Nov 11 $ 0.0331
-16.51%
$ 2.87 million $ 38.8 million
Nov 4 $ 0.0395
+39.42%
$ 3.38 million $ 22.5 million
Oct 28 $ 0.0284
-34.81%
$ 2.41 million $ 44.93 million
Oct 21 $ 0.046
-1.98%
$ 3.7 million $ 27.16 million
Oct 14 $ 0.0469
+5.86%
$ 3.99 million $ 14.66 million
Oct 7 $ 0.0465
+10.86%
$ 3.76 million $ 13.49 million
Sep 30 $ 0.0402
-13.28%
$ 3.57 million $ 42.23 million
Sep 23 $ 0.0432
+32.00%
$ 3.91 million $ 30.46 million
Sep 16 $ 0.0362
+94.45%
$ 2.71 million $ 11.93 million
Sep 9 $ 0.0188
-1.45%
$ 1.49 million $ 8.85 million
Sep 2 $ 0.0203
-10.31%
$ 1.39 million $ 11.29 million
Aug 26 $ 0.0226
-36.22%
$ 1.56 million $ 16.73 million
Aug 19 $ 0.0382
+41.60%
$ 2.37 million $ 15.32 million
Aug 12 $ 0.0275
-5.38%
$ 1.64 million $ 16.33 million
Aug 5 $ 0.0327
-25.96%
$ 1.69 million $ 22.47 million
Jul 29 $ 0.0441
-21.89%
$ 2.53 million $ 17.93 million
Jul 22 $ 0.0557
-26.20%
$ 3.22 million $ 12.37 million