SHRAPNEL Token Historical Data

SHRAP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.168
+19.53%
$ 504.59 million $ 7.06 million
Nov 17, 2023 $ 0.141
+15.75%
$ 421.98 million $ 4.97 million
Nov 16, 2023 $ 0.122
-4.49%
$ 364.55 million $ 5.18 million
Nov 15, 2023 $ 0.127
+22.05%
$ 382.44 million $ 6.35 million
Nov 14, 2023 $ 0.104
-0.54%
$ 313.34 million $ 22.38 million
Nov 13, 2023 $ 0.105
-4.85%
$ 314.74 million $ 5.98 million
Nov 12, 2023 $ 0.11
+27.51%
$ 331.44 million $ 9.23 million
Nov 11, 2023 $ 0.0864
+8.75%
$ 259.29 million $ 14.5 million
Nov 10, 2023 $ 0.0795
+6.37%
$ 238.38 million $ 15.43 million
Nov 9, 2023 $ 0.0747
-8.16%
$ 224.11 million $ 4.07 million
Download