SHRAPNEL Token Historical Data

SHRAP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.232
-9.39%
$6.51 million $3.39 million
Jan 17, 2024 $0.256
-4.97%
$7.18 million $2.92 million
Jan 16, 2024 $0.269
+1.08%
$7.56 million $2.41 million
Jan 15, 2024 $0.266
+2.77%
$7.48 million $2.77 million
Jan 14, 2024 $0.259
+0.06%
$7.28 million $2.07 million
Jan 13, 2024 $0.259
+2.67%
$6.94 million $2.28 million
Jan 12, 2024 $0.252
-9.24%
$6.76 million $3.48 million
Jan 11, 2024 $0.278
+1.36%
$7.44 million $4.13 million
Jan 10, 2024 $0.274
+8.21%
$7.34 million $4.9 million
Jan 9, 2024 $0.253
-9.63%
$6.79 million $2.81 million
Jan 8, 2024 $0.28
+4.64%
$7.51 million $3.32 million
Jan 7, 2024 $0.268
+0.80%
$7.18 million $1.95 million
Jan 6, 2024 $0.266
-0.62%
$7.16 million $3.33 million
Jan 5, 2024 $0.268
-5.71%
$7.2 million $3.52 million
Jan 4, 2024 $0.284
+8.75%
$7.64 million $4.05 million
Jan 3, 2024 $0.261
-10.37%
$7.03 million $4.23 million
Jan 2, 2024 $0.291
-0.12%
$7.84 million $3.02 million
Jan 1, 2024 $0.291
-2.88%
$7.85 million $2.29 million
Dec 31, 2023 $0.3
+1.63%
$8.08 million $1.85 million
Dec 30, 2023 $0.295
-1.29%
$6.28 million $2.95 million
Dec 29, 2023 $0.299
-14.26%
$6.36 million $12.15 million
Dec 28, 2023 $0.349
-6.23%
$7.41 million $4.78 million
Dec 27, 2023 $0.372
-3.70%
$7.9 million $3.61 million
Dec 26, 2023 $0.386
+4.11%
$8.21 million $6.82 million
Dec 25, 2023 $0.371
+12.37%
$7.88 million $4.17 million
Dec 24, 2023 $0.33
-2.25%
$7.02 million $2.75 million
Dec 23, 2023 $0.338
+5.08%
$7.18 million $3.44 million
Dec 22, 2023 $0.321
-4.77%
$6.83 million $4.04 million
Dec 21, 2023 $0.337
+0.89%
$7.17 million $4.22 million
Dec 20, 2023 $0.334
+14.20%
$7.11 million $7.05 million
Dec 19, 2023 $0.293
-2.10%
$6.22 million $4.24 million
Dec 18, 2023 $0.299
-4.76%
$6.36 million $6.24 million
Dec 17, 2023 $0.314
+2.17%
$6.67 million $4.06 million
Dec 16, 2023 $0.307
-7.59%
$6.53 million $6.57 million
Dec 15, 2023 $0.332
-10.24%
$7.07 million $8.17 million
Dec 14, 2023 $0.37
-1.43%
$7.87 million $38.66 million
Dec 13, 2023 $0.376
+2.44%
$7.99 million $21.21 million
Dec 12, 2023 $0.367
+0.50%
$7.8 million $17.62 million
Dec 11, 2023 $0.365
+5.22%
$7.76 million $18.07 million
Dec 10, 2023 $0.347
-1.90%
$7.37 million $11.56 million
Dec 9, 2023 $0.354
-14.12%
$6.32 million $13.07 million
Dec 8, 2023 $0.412
+5.38%
$7.36 million $13.13 million
Dec 7, 2023 $0.391
+10.37%
$6.99 million $15.05 million
Dec 6, 2023 $0.354
-7.02%
$6.34 million $21.95 million
Dec 5, 2023 $0.381
+19.00%
$6.38 million $15.22 million
Dec 4, 2023 $0.32
+19.05%
$4.84 million $15.45 million
Dec 3, 2023 $0.269
+13.42%
$3.83 million $10.52 million
Dec 2, 2023 $0.237
+14.92%
$1.88 million $8.98 million
Dec 1, 2023 $0.206
+2.43%
$1.64 million $7.48 million
Nov 30, 2023 $0.202
+8.77%
$1.6 million $8.94 million