SHRAPNEL Token Historical Data

SHRAP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.185
+6.40%
$1.47 million $10.35 million
Nov 28, 2023 $0.174
-15.93%
$1.38 million $11.18 million
Nov 27, 2023 $0.207
-12.10%
$1.51 million $6.83 million
Nov 26, 2023 $0.236
+14.91%
$706.94 million $7.62 million
Nov 25, 2023 $0.205
+10.41%
$615.24 million $5.52 million
Nov 24, 2023 $0.186
+2.37%
$557.18 million $6.44 million
Nov 23, 2023 $0.181
-3.63%
$544.27 million $2.41 million
Nov 22, 2023 $0.188
+21.33%
$564.71 million $10.46 million
Nov 21, 2023 $0.155
-19.85%
$465.43 million $7.18 million
Nov 20, 2023 $0.194
-12.03%
$580.72 million $7 million
Nov 19, 2023 $0.22
+30.79%
$660.15 million $7.4 million
Nov 18, 2023 $0.168
+19.53%
$504.59 million $7.06 million
Nov 17, 2023 $0.141
+15.75%
$421.98 million $4.97 million
Nov 16, 2023 $0.122
-4.49%
$364.55 million $5.18 million
Nov 15, 2023 $0.127
+22.05%
$382.44 million $6.35 million
Nov 14, 2023 $0.104
-0.54%
$313.34 million $22.38 million
Nov 13, 2023 $0.105
-4.85%
$314.74 million $5.98 million
Nov 12, 2023 $0.11
+27.51%
$331.44 million $9.23 million
Nov 11, 2023 $0.0864
+8.75%
$259.29 million $14.5 million
Nov 10, 2023 $0.0795
+6.37%
$238.38 million $15.43 million
Nov 9, 2023 $0.0747
-8.16%
$224.11 million $4.07 million
Download