SHRAPNEL Token Historical Data

SHRAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00141
+4.04%
$ 3.31 million $ 19,984
Jan 10, 2026 $ 0.00136
+5.66%
$ 3.18 million $ 15,285
Jan 9, 2026 $ 0.00129
-7.18%
$ 3.01 million $ 14,543
Jan 8, 2026 $ 0.00138
-12.72%
$ 3.26 million $ 11,141
Jan 7, 2026 $ 0.00163
-1.48%
$ 3.84 million $ 19,283
Jan 6, 2026 $ 0.00166
+15.97%
$ 3.9 million $ 14,696
Jan 5, 2026 $ 0.00143
+12.00%
$ 3.36 million $ 17,173
Jan 4, 2026 $ 0.00128
+6.09%
$ 3 million $ 8,427
Jan 3, 2026 $ 0.0012
-1.35%
$ 2.83 million $ 7,829
Jan 2, 2026 $ 0.00122
-0.62%
$ 2.87 million $ 7,481
Jan 1, 2026 $ 0.00123
+18.18%
$ 2.88 million $ 25,010
Dec 31, 2025 $ 0.00104
-12.82%
$ 2.44 million $ 21,447
Dec 30, 2025 $ 0.00119
-1.26%
$ 2.8 million $ 7,250
Dec 29, 2025 $ 0.00121
+1.87%
$ 2.84 million $ 4,101
Dec 28, 2025 $ 0.00118
-0.05%
$ 2.79 million $ 2,795
Dec 27, 2025 $ 0.00118
+1.83%
$ 2.79 million $ 3,864
Dec 26, 2025 $ 0.00116
-5.88%
$ 2.73 million $ 4,125
Dec 25, 2025 $ 0.00124
+11.83%
$ 2.91 million $ 4,820
Dec 24, 2025 $ 0.00111
-0.30%
$ 2.61 million $ 3,671
Dec 23, 2025 $ 0.00113
-7.06%
$ 2.63 million $ 7,357
Dec 22, 2025 $ 0.00121
-5.23%
$ 2.85 million $ 5,947
Dec 21, 2025 $ 0.00128
-5.29%
$ 3.01 million $ 4,588
Dec 20, 2025 $ 0.00134
+2.59%
$ 3.17 million $ 5,010
Dec 19, 2025 $ 0.00131
-14.71%
$ 3.09 million $ 14,509
Dec 18, 2025 $ 0.00158
+6.16%
$ 3.62 million $ 60,191
Dec 17, 2025 $ 0.00151
+36.01%
$ 3.52 million $ 43,894
Dec 16, 2025 $ 0.00111
-8.33%
$ 2.62 million $ 6,880
Dec 15, 2025 $ 0.00121
+10.05%
$ 2.85 million $ 13,002
Dec 14, 2025 $ 0.0011
-1.39%
$ 2.59 million $ 11,823
Dec 13, 2025 $ 0.00107
-8.45%
$ 2.62 million $ 10,637
Dec 12, 2025 $ 0.00117
+15.86%
$ 2.76 million $ 38,948
Dec 11, 2025 $ 0.00101
+1.31%
$ 2.39 million $ 15,348
Dec 10, 2025 $ 0.000999
+3.03%
$ 2.36 million $ 19,102
Dec 9, 2025 $ 0.00097
-6.63%
$ 2.29 million $ 61,652
Dec 8, 2025 $ 0.00104
-6.12%
$ 2.45 million $ 53,529
Dec 7, 2025 $ 0.00111
+3.15%
$ 2.62 million $ 87,650
Dec 6, 2025 $ 0.00107
-4.02%
$ 2.53 million $ 49,508
Dec 5, 2025 $ 0.00112
-2.14%
$ 2.64 million $ 61,786
Dec 4, 2025 $ 0.00114
-9.86%
$ 2.74 million $ 103,633
Dec 3, 2025 $ 0.00127
+10.36%
$ 2.99 million $ 112,589
Dec 2, 2025 $ 0.00114
+50.07%
$ 2.7 million $ 159,584
Dec 1, 2025 $ 0.000763
-29.47%
$ 1.8 million $ 173,590
Nov 30, 2025 $ 0.00108
-4.99%
$ 2.55 million $ 143,933
Nov 29, 2025 $ 0.00116
-6.81%
$ 2.69 million $ 72,172
Nov 28, 2025 $ 0.00123
+2.00%
$ 2.93 million $ 123,754
Nov 27, 2025 $ 0.00117
-21.87%
$ 2.86 million $ 303,497
Nov 26, 2025 $ 0.00149
-1.48%
$ 3.51 million $ 132,982
Nov 25, 2025 $ 0.00153
-13.70%
$ 3.56 million $ 140,828
Nov 24, 2025 $ 0.00176
-4.52%
$ 3.59 million $ 219,504
Nov 23, 2025 $ 0.00188
+18.35%
$ 3.74 million $ 328,025