Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.000334
-0.94%
$770,632 $71
Jul 11, 2026 $0.000339
-2.68%
$782,223 $53
Jul 10, 2026 $0.000348
-3.97%
$802,841 $2,064
Jul 9, 2026 $0.000365
-9.73%
$842,006 $34
Jul 8, 2026 $0.000405
+11.64%
$934,051 $72
Jul 7, 2026 $0.000361
-4.93%
$832,792 $336
Jul 6, 2026 $0.00038
+6.21%
$875,869 $670
Jul 5, 2026 $0.000358
-7.34%
$824,753 $2,555
Jul 4, 2026 $0.000386
+3.91%
$889,844 $113
Jul 3, 2026 $0.00037
-4.02%
$854,277 $1
Jul 2, 2026 $0.000382
-1.56%
$-- $346
Jul 1, 2026 $0.000388
+1.15%
$895,070 $346
Jun 30, 2026 $0.000384
-1.10%
$884,861 $719
Jun 29, 2026 $0.000388
+7.50%
$893,923 $392
Jun 28, 2026 $0.000361
+1.44%
$832,572 $391
Jun 27, 2026 $0.000356
-8.37%
$821,115 $477
Jun 26, 2026 $0.000389
-10.30%
$896,075 $668
Jun 25, 2026 $0.000434
+2.60%
$1 million $1,439
Jun 24, 2026 $0.000422
+0.89%
$973,472 $1,013
Jun 23, 2026 $0.000419
-2.97%
$966,040 $1
Jun 22, 2026 $0.000433
+1.82%
$998,814 $757
Jun 21, 2026 $0.000426
+4.96%
$982,110 $837
Jun 20, 2026 $0.000399
+17.03%
$919,821 $826
Jun 19, 2026 $0.00034
-1.85%
$783,164 $186
Jun 18, 2026 $0.000346
-20.44%
$796,733 $71
Jun 17, 2026 $0.000435
+15.28%
$1 million $114
Jun 16, 2026 $0.000377
+2.46%
$869,006 $155
Jun 15, 2026 $0.000368
-7.59%
$847,741 $909
Jun 14, 2026 $0.000398
+7.00%
$917,340 $245
Jun 13, 2026 $0.000372
+1.14%
$856,509 $29
Jun 12, 2026 $0.000367
-1.25%
$845,586 $43
Jun 11, 2026 $0.000372
+10.96%
$856,443 $2,539
Jun 10, 2026 $0.000333
-3.81%
$768,243 $59
Jun 9, 2026 $0.000346
+1.04%
$797,110 $2,058
Jun 8, 2026 $0.000342
-15.99%
$788,947 $3,026
Jun 7, 2026 $0.000408
+8.33%
$940,210 $847
Jun 6, 2026 $0.000377
-0.61%
$867,757 $13
Jun 5, 2026 $0.000378
-1.26%
$870,451 $1,004
Jun 4, 2026 $0.000382
+15.23%
$880,823 $1,599
Jun 3, 2026 $0.000332
-19.72%
$764,728 $2,150
Jun 2, 2026 $0.000413
-9.00%
$953,102 $244
Jun 1, 2026 $0.000455
-2.25%
$1.05 million $95
May 31, 2026 $0.000409
-10.54%
$941,412 $2
May 30, 2026 $0.000457
-3.50%
$1.05 million $161
May 29, 2026 $0.000473
-0.21%
$1.09 million $937
May 28, 2026 $0.000474
-7.02%
$1.09 million $612
May 27, 2026 $0.00051
+4.71%
$1.18 million $1,751
May 26, 2026 $0.000487
-3.60%
$1.12 million $182
May 25, 2026 $0.000505
-0.66%
$1.16 million $911
May 24, 2026 $0.000509
-3.09%
$1.17 million $77