SHRAPNEL Token Historical Data

SHRAP Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000466
-7.00%
$1.07 million $503
May 16, 2026 $0.000501
-2.23%
$1.16 million $5,271
May 15, 2026 $0.000512
+10.50%
$1.18 million $5,464
May 14, 2026 $0.000464
+0.55%
$1.07 million $776
May 13, 2026 $0.000461
-3.88%
$1.06 million $1,510
May 12, 2026 $0.00048
-2.81%
$1.11 million $72
May 11, 2026 $0.000494
+11.57%
$1.14 million $1,924
May 10, 2026 $0.000442
-20.54%
$1.02 million $4,664
May 9, 2026 $0.000557
+9.89%
$1.28 million $1,420
May 8, 2026 $0.000507
+14.30%
$1.17 million $670
May 7, 2026 $0.000443
-3.89%
$1.02 million $1,560
May 6, 2026 $0.000461
-11.40%
$1.07 million $3,212
May 5, 2026 $0.000522
-5.08%
$1.2 million $1,466
May 4, 2026 $0.00055
-11.52%
$1.27 million $706
May 3, 2026 $0.000622
+10.53%
$1.44 million $830
May 2, 2026 $0.000562
-0.81%
$1.3 million $506
May 1, 2026 $0.000568
+17.38%
$1.31 million $3,314
Apr 30, 2026 $0.000484
+11.48%
$1.12 million $1,861
Apr 29, 2026 $0.000434
-21.94%
$1 million $7,889
Apr 28, 2026 $0.000631
+8.42%
$1.46 million $1,299
Apr 27, 2026 $0.000582
+1.25%
$1.34 million $344
Apr 26, 2026 $0.000572
-10.35%
$1.32 million $2,222
Apr 25, 2026 $0.000638
+1.32%
$1.47 million $662
Apr 24, 2026 $0.000629
-4.01%
$1.45 million $1,835
Apr 23, 2026 $0.000641
-1.18%
$-- $10
Apr 22, 2026 $0.000649
-4.13%
$1.5 million $900
Apr 21, 2026 $0.000677
+5.94%
$1.56 million $2,067
Apr 20, 2026 $0.000677
+22.51%
$1.56 million $2,687
Apr 19, 2026 $0.000553
-3.80%
$1.28 million $70
Apr 18, 2026 $0.000575
+2.54%
$1.33 million $11,185
Apr 17, 2026 $0.000561
-4.06%
$1.29 million $1,468
Apr 16, 2026 $0.000584
+19.64%
$1.35 million $1,476
Apr 15, 2026 $0.000488
+5.71%
$1.13 million $2,550
Apr 14, 2026 $0.000462
+1.20%
$1.07 million $929
Apr 13, 2026 $0.000456
+6.02%
$1.05 million $1,024
Apr 12, 2026 $0.000431
-7.52%
$994,563 $264
Apr 11, 2026 $0.000466
+4.70%
$1.08 million $1,270
Apr 10, 2026 $0.000445
-15.86%
$1.03 million $1,566
Apr 9, 2026 $0.000529
+13.97%
$1.22 million $3,411
Apr 8, 2026 $0.000465
-9.24%
$1.08 million $3,337
Apr 7, 2026 $0.000514
+4.97%
$1.19 million $1,840
Apr 6, 2026 $0.00049
+4.77%
$1.13 million $1,725
Apr 5, 2026 $0.000468
-9.78%
$1.08 million $4,392
Apr 4, 2026 $0.000518
-2.20%
$1.2 million $2,912
Apr 3, 2026 $0.000529
-0.20%
$1.22 million $5,874
Apr 2, 2026 $0.00053
+22.95%
$1.23 million $2,058
Apr 1, 2026 $0.000431
-25.51%
$998,055 $5,367
Mar 31, 2026 $0.000579
-10.99%
$1.34 million $5,219
Mar 30, 2026 $0.00065
+0.24%
$1.51 million $897
Mar 29, 2026 $0.000648
-3.75%
$1.5 million $2,271