SHRAPNEL Token Historical Data

SHRAP Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.119
+13.46%
$ 5.45 million $ 18.12 million
May 6 $ 0.113
-19.05%
$ 4.36 million $ 10.25 million
Apr 29 $ 0.144
-5.86%
$ 5.58 million $ 13.09 million
Apr 22 $ 0.158
-18.05%
$ 6.01 million $ 11.73 million
Apr 15 $ 0.203
-5.15%
$ 6.62 million $ 12.71 million
Apr 8 $ 0.196
-21.98%
$ 7.34 million $ 12.88 million
Apr 1 $ 0.253
-8.59%
$ 8.59 million $ 12.04 million
Mar 25 $ 0.272
-1.50%
$ 9.34 million $ 18.25 million
Mar 18 $ 0.285
-13.59%
$ 9.31 million $ 19.18 million
Mar 11 $ 0.296
-17.45%
$ 11.07 million $ 23.02 million
Mar 4 $ 0.38
+38.29%
$ 12.09 million $ 30.92 million
Feb 26 $ 0.275
+1.46%
$ 9.27 million $ 19.14 million
Feb 19 $ 0.271
-11.06%
$ 8.94 million $ 13.43 million
Feb 12 $ 0.304
+16.54%
$ 9.82 million $ 19.02 million
Feb 5 $ 0.26
+30.07%
$ 7.96 million $ 15.21 million
Jan 29 $ 0.2
-11.27%
$ 5.74 million $ 13.93 million
Jan 22 $ 0.238
-5.92%
$ 6.47 million $ 14.97 million
Jan 15 $ 0.226
-12.79%
$ 7.21 million $ 17.34 million
Jan 8 $ 0.259
-3.35%
$ 7.28 million $ 20.91 million
Jan 1 $ 0.266
-11.42%
$ 7.18 million $ 20.44 million
Dec 25 $ 0.295
-10.51%
$ 8.08 million $ 34.48 million
Dec 18 $ 0.338
+7.53%
$ 7.02 million $ 29.24 million
Dec 11 $ 0.307
-11.43%
$ 6.67 million $ 110.3 million
Dec 4 $ 0.354
+31.41%
$ 7.37 million $ 93.87 million
Nov 27 $ 0.269
+14.15%
$ 3.83 million $ 64.28 million
Nov 20 $ 0.205
-6.80%
$ 706.94 million $ 39.01 million
Nov 13 $ 0.168
+52.54%
$ 660.15 million $ 51.92 million
Nov 6 $ 0.0864
+6.26%
$ 331.44 million $ 34 million
Download