Coinranking
SHRAPNEL Token Historical Data
SHRAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.0362 | +94.45% | ||
| Sep 9 | $0.0188 | -1.45% | ||
| Sep 2 | $0.0203 | -10.31% | ||
| Aug 26 | $0.0226 | -36.22% | ||
| Aug 19 | $0.0382 | +41.60% | ||
| Aug 12 | $0.0275 | -5.38% | ||
| Aug 5 | $0.0327 | -25.96% | ||
| Jul 29 | $0.0441 | -21.89% | ||
| Jul 22 | $0.0557 | -26.20% | ||
| Jul 15 | $0.0673 | +15.24% | ||
| Jul 8 | $0.0566 | -4.77% | ||
| Jul 1 | $0.0669 | +0.09% | ||
| Jun 24 | $0.0671 | +8.43% | ||
| Jun 17 | $0.0651 | -30.17% | ||
| Jun 10 | $0.0878 | -11.55% | ||
| Jun 3 | $0.098 | -19.61% | ||
| May 27 | $0.122 | +5.29% | ||
| May 20 | $0.121 | +1.03% | ||
| May 13 | $0.119 | +13.46% | ||
| May 6 | $0.113 | -19.05% | ||
| Apr 29 | $0.144 | -5.86% | ||
| Apr 22 | $0.158 | -18.05% | ||
| Apr 15 | $0.203 | -5.15% | ||
| Apr 8 | $0.196 | -21.98% | ||
| Apr 1 | $0.253 | -8.59% | ||
| Mar 25 | $0.272 | -1.50% | ||
| Mar 18 | $0.285 | -13.59% | ||
| Mar 11 | $0.296 | -17.45% | ||
| Mar 4 | $0.38 | +38.29% | ||
| Feb 26 | $0.275 | +1.46% | ||
| Feb 19 | $0.271 | -11.06% | ||
| Feb 12 | $0.304 | +16.54% | ||
| Feb 5 | $0.26 | +30.07% | ||
| Jan 29 | $0.2 | -11.27% | ||
| Jan 22 | $0.238 | -5.92% | ||
| Jan 15 | $0.226 | -12.79% | ||
| Jan 8 | $0.259 | -3.35% | ||
| Jan 1 | $0.266 | -11.42% | ||
| Dec 25 | $0.295 | -10.51% | ||
| Dec 18 | $0.338 | +7.53% | ||
| Dec 11 | $0.307 | -11.43% | ||
| Dec 4 | $0.354 | +31.41% | ||
| Nov 27 | $0.269 | +14.15% | ||
| Nov 20 | $0.205 | -6.80% | ||
| Nov 13 | $0.168 | +52.54% | ||
| Nov 6 | $0.0864 | +6.26% | ||