SHRAPNEL Token Historical Data

SHRAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000674
-10.47%
$1.56 million $566
Mar 27, 2026 $0.000753
+2.22%
$1.74 million $537
Mar 26, 2026 $0.000736
-10.91%
$1.71 million $375
Mar 25, 2026 $0.000826
+8.30%
$1.92 million $1,032
Mar 24, 2026 $0.000763
+4.76%
$1.77 million $2,587
Mar 23, 2026 $0.000727
-17.09%
$1.69 million $3,916
Mar 22, 2026 $0.000877
-4.85%
$2.04 million $526
Mar 21, 2026 $0.000927
+3.47%
$2.16 million $1,103
Mar 20, 2026 $0.000897
+3.09%
$2.09 million $1,614
Mar 19, 2026 $0.00087
-8.15%
$2.02 million $2,382
Mar 18, 2026 $0.000946
-13.05%
$2.2 million $4,652
Mar 17, 2026 $0.00109
-4.91%
$2.53 million $4,166
Mar 16, 2026 $0.00114
+1.66%
$2.66 million $3,896
Mar 15, 2026 $0.00113
+0.46%
$2.62 million $3,901
Mar 14, 2026 $0.00112
-2.93%
$2.61 million $3,986
Mar 13, 2026 $0.00116
-0.75%
$2.69 million $4,594
Mar 12, 2026 $0.00117
-0.39%
$2.72 million $2,498
Mar 11, 2026 $0.00117
+0.68%
$2.73 million $2,486
Mar 10, 2026 $0.00117
-2.48%
$2.71 million $5,352
Mar 9, 2026 $0.0012
-11.25%
$2.78 million $8,949
Mar 8, 2026 $0.00135
-13.15%
$3.14 million $5,766
Mar 7, 2026 $0.00155
+35.84%
$3.61 million $33,477
Mar 6, 2026 $0.00114
+16.63%
$2.66 million $17,549
Mar 5, 2026 $0.000979
-8.03%
$2.28 million $11,964
Mar 4, 2026 $0.00105
+18.17%
$2.46 million $3,913
Mar 3, 2026 $0.000892
-9.05%
$2.08 million $15,158
Mar 2, 2026 $0.000981
-1.73%
$2.29 million $15,599
Mar 1, 2026 $0.000998
+11.06%
$2.33 million $10,129
Feb 28, 2026 $0.000899
-8.86%
$2.09 million $8,804
Feb 27, 2026 $0.000986
-0.40%
$2.3 million $5,429
Feb 26, 2026 $0.00099
-9.67%
$2.32 million $1,130
Feb 25, 2026 $0.00109
+16.24%
$2.55 million $6,723
Feb 24, 2026 $0.00089
+6.33%
$2.08 million $7,684
Feb 23, 2026 $0.000837
-1.06%
$1.96 million $7,169
Feb 22, 2026 $0.000846
-3.02%
$1.98 million $8,070
Feb 21, 2026 $0.000939
+12.73%
$2.2 million $8,689
Feb 20, 2026 $0.000741
-8.18%
$1.73 million $7,530
Feb 19, 2026 $0.000815
+19.15%
$1.91 million $8,167
Feb 18, 2026 $0.00069
-2.68%
$1.62 million $6,519
Feb 17, 2026 $0.000709
+2.75%
$1.66 million $6,030
Feb 16, 2026 $0.00069
-2.06%
$1.62 million $6,851
Feb 15, 2026 $0.000705
+14.18%
$1.65 million $10,690
Feb 14, 2026 $0.000617
-5.04%
$1.45 million $5,940
Feb 13, 2026 $0.000651
-17.52%
$1.53 million $17,737
Feb 12, 2026 $0.000789
+4.38%
$1.85 million $8,858
Feb 11, 2026 $0.000756
-1.54%
$1.77 million $10,441
Feb 10, 2026 $0.000768
-2.66%
$1.8 million $9,068
Feb 9, 2026 $0.000789
-7.07%
$1.85 million $9,322
Feb 8, 2026 $0.000849
+11.25%
$1.99 million $8,052
Feb 7, 2026 $0.000763
-1.37%
$1.79 million $6,998