SHRAPNEL Token Historical Data

SHRAP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000773
+6.47%
$1.81 million $11,956
Feb 5, 2026 $0.000726
-12.25%
$1.71 million $11,177
Feb 4, 2026 $0.000828
-1.89%
$1.95 million $8,201
Feb 3, 2026 $0.000844
+1.69%
$1.98 million $9,740
Feb 2, 2026 $0.00083
+1.21%
$1.95 million $10,062
Feb 1, 2026 $0.00082
+2.05%
$1.93 million $10,108
Jan 31, 2026 $0.000803
-14.07%
$1.89 million $12,132
Jan 30, 2026 $0.000935
+6.63%
$2.2 million $11,827
Jan 29, 2026 $0.000877
-7.40%
$2.06 million $12,261
Jan 28, 2026 $0.000947
-5.36%
$2.22 million $4,191
Jan 27, 2026 $0.000995
+16.87%
$2.34 million $12,919
Jan 26, 2026 $0.000849
+4.05%
$1.99 million $10,988
Jan 25, 2026 $0.000816
-10.80%
$1.92 million $10,815
Jan 24, 2026 $0.000915
-3.36%
$2.15 million $10,992
Jan 23, 2026 $0.000947
-0.63%
$2.22 million $12,086
Jan 22, 2026 $0.000953
+0.96%
$2.23 million $15,534
Jan 21, 2026 $0.000943
+16.55%
$2.21 million $20,894
Jan 20, 2026 $0.000809
-13.73%
$1.9 million $28,351
Jan 19, 2026 $0.000938
+12.44%
$2.2 million $13,396
Jan 18, 2026 $0.00085
-33.55%
$1.83 million $33,903
Jan 17, 2026 $0.00128
+9.01%
$3 million $6,705
Jan 16, 2026 $0.00117
-4.42%
$2.75 million $9,703
Jan 15, 2026 $0.00123
-0.42%
$2.88 million $7,073
Jan 14, 2026 $0.00123
-7.25%
$2.89 million $8,101
Jan 13, 2026 $0.00133
+3.36%
$3.12 million $13,307
Jan 12, 2026 $0.00129
-9.01%
$3.01 million $18,896
Jan 11, 2026 $0.00141
+4.04%
$3.31 million $19,984
Jan 10, 2026 $0.00136
+5.66%
$3.18 million $15,285
Jan 9, 2026 $0.00129
-7.18%
$3.01 million $14,543
Jan 8, 2026 $0.00138
-12.72%
$3.26 million $11,141
Jan 7, 2026 $0.00163
-1.48%
$3.84 million $19,283
Jan 6, 2026 $0.00166
+15.97%
$3.9 million $14,696
Jan 5, 2026 $0.00143
+12.00%
$3.36 million $17,173
Jan 4, 2026 $0.00128
+6.09%
$3 million $8,427
Jan 3, 2026 $0.0012
-1.35%
$2.83 million $7,829
Jan 2, 2026 $0.00122
-0.62%
$2.87 million $7,481
Jan 1, 2026 $0.00123
+18.18%
$2.88 million $25,010
Dec 31, 2025 $0.00104
-12.82%
$2.44 million $21,447
Dec 30, 2025 $0.00119
-1.26%
$2.8 million $7,250
Dec 29, 2025 $0.00121
+1.87%
$2.84 million $4,101
Dec 28, 2025 $0.00118
-0.05%
$2.79 million $2,795
Dec 27, 2025 $0.00118
+1.83%
$2.79 million $3,864
Dec 26, 2025 $0.00116
-5.88%
$2.73 million $4,125
Dec 25, 2025 $0.00124
+11.83%
$2.91 million $4,820
Dec 24, 2025 $0.00111
-0.30%
$2.61 million $3,671
Dec 23, 2025 $0.00113
-7.06%
$2.63 million $7,357
Dec 22, 2025 $0.00121
-5.23%
$2.85 million $5,947
Dec 21, 2025 $0.00128
-5.29%
$3.01 million $4,588
Dec 20, 2025 $0.00134
+2.59%
$3.17 million $5,010
Dec 19, 2025 $0.00131
-14.71%
$3.09 million $14,509