Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.000529
-0.20%
$1.22 million $5,874
Apr 2, 2026 $0.00053
+22.95%
$1.23 million $2,058
Apr 1, 2026 $0.000431
-25.51%
$998,055 $5,367
Mar 31, 2026 $0.000579
-10.99%
$1.34 million $5,219
Mar 30, 2026 $0.00065
+0.24%
$1.51 million $897
Mar 29, 2026 $0.000648
-3.75%
$1.5 million $2,271
Mar 28, 2026 $0.000674
-10.47%
$1.56 million $566
Mar 27, 2026 $0.000753
+2.22%
$1.74 million $537
Mar 26, 2026 $0.000736
-10.91%
$1.71 million $375
Mar 25, 2026 $0.000826
+8.30%
$1.92 million $1,032
Mar 24, 2026 $0.000763
+4.76%
$1.77 million $2,587
Mar 23, 2026 $0.000727
-17.09%
$1.69 million $3,916
Mar 22, 2026 $0.000877
-4.85%
$2.04 million $526
Mar 21, 2026 $0.000927
+3.47%
$2.16 million $1,103
Mar 20, 2026 $0.000897
+3.09%
$2.09 million $1,614
Mar 19, 2026 $0.00087
-8.15%
$2.02 million $2,382
Mar 18, 2026 $0.000946
-13.05%
$2.2 million $4,652
Mar 17, 2026 $0.00109
-4.91%
$2.53 million $4,166
Mar 16, 2026 $0.00114
+1.66%
$2.66 million $3,896
Mar 15, 2026 $0.00113
+0.46%
$2.62 million $3,901
Mar 14, 2026 $0.00112
-2.93%
$2.61 million $3,986
Mar 13, 2026 $0.00116
-0.75%
$2.69 million $4,594
Mar 12, 2026 $0.00117
-0.39%
$2.72 million $2,498
Mar 11, 2026 $0.00117
+0.68%
$2.73 million $2,486
Mar 10, 2026 $0.00117
-2.48%
$2.71 million $5,352
Mar 9, 2026 $0.0012
-11.25%
$2.78 million $8,949
Mar 8, 2026 $0.00135
-13.15%
$3.14 million $5,766
Mar 7, 2026 $0.00155
+35.84%
$3.61 million $33,477
Mar 6, 2026 $0.00114
+16.63%
$2.66 million $17,549
Mar 5, 2026 $0.000979
-8.03%
$2.28 million $11,964
Mar 4, 2026 $0.00105
+18.17%
$2.46 million $3,913
Mar 3, 2026 $0.000892
-9.05%
$2.08 million $15,158
Mar 2, 2026 $0.000981
-1.73%
$2.29 million $15,599
Mar 1, 2026 $0.000998
+11.06%
$2.33 million $10,129
Feb 28, 2026 $0.000899
-8.86%
$2.09 million $8,804
Feb 27, 2026 $0.000986
-0.40%
$2.3 million $5,429
Feb 26, 2026 $0.00099
-9.67%
$2.32 million $1,130
Feb 25, 2026 $0.00109
+16.24%
$2.55 million $6,723
Feb 24, 2026 $0.00089
+6.33%
$2.08 million $7,684
Feb 23, 2026 $0.000837
-1.06%
$1.96 million $7,169
Feb 22, 2026 $0.000846
-3.02%
$1.98 million $8,070
Feb 21, 2026 $0.000939
+12.73%
$2.2 million $8,689
Feb 20, 2026 $0.000741
-8.18%
$1.73 million $7,530
Feb 19, 2026 $0.000815
+19.15%
$1.91 million $8,167
Feb 18, 2026 $0.00069
-2.68%
$1.62 million $6,519
Feb 17, 2026 $0.000709
+2.75%
$1.66 million $6,030
Feb 16, 2026 $0.00069
-2.06%
$1.62 million $6,851
Feb 15, 2026 $0.000705
+14.18%
$1.65 million $10,690
Feb 14, 2026 $0.000617
-5.04%
$1.45 million $5,940
Feb 13, 2026 $0.000651
-17.52%
$1.53 million $17,737