SHRAPNEL Token Historical Data

SHRAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00353
+5.00%
$ 868,684 $ 288,500
Oct 2, 2025 $ 0.00336
+7.84%
$ 301,247 $ 233,232
Oct 1, 2025 $ 0.0031
+1.94%
$ 279,257 $ 202,851
Sep 30, 2025 $ 0.00303
-1.88%
$ 272,520 $ 224,626
Sep 29, 2025 $ 0.00309
-3.81%
$ 277,149 $ 233,909
Sep 28, 2025 $ 0.00318
+4.74%
$ 288,125 $ 203,584
Sep 27, 2025 $ 0.00304
-2.98%
$ 272,289 $ 204,476
Sep 26, 2025 $ 0.00313
+4.18%
$ 280,655 $ 228,273
Sep 25, 2025 $ 0.00294
-9.28%
$ 268,586 $ 232,747
Sep 24, 2025 $ 0.00324
+0.56%
$ 289,847 $ 227,904
Sep 23, 2025 $ 0.00322
-2.37%
$ 288,514 $ 208,469
Sep 22, 2025 $ 0.00331
-10.31%
$ 296,948 $ 266,860
Sep 21, 2025 $ 0.00371
-0.05%
$ 330,063 $ 201,449
Sep 20, 2025 $ 0.0037
+1.53%
$ 331,821 $ 205,575
Sep 19, 2025 $ 0.00367
-3.47%
$ 327,502 $ 220,961
Sep 18, 2025 $ 0.00377
+2.55%
$ 339,991 $ 254,922
Sep 17, 2025 $ 0.00367
+0.93%
$ 329,307 $ 371,328
Sep 16, 2025 $ 0.00364
-0.22%
$ 325,326 $ 207,139
Sep 15, 2025 $ 0.00366
-2.09%
$ 326,786 $ 212,676
Sep 14, 2025 $ 0.00379
-0.13%
$ 334,031 $ 246,622
Sep 13, 2025 $ 0.00379
-1.70%
$ 339,553 $ 255,457
Sep 12, 2025 $ 0.00386
+3.84%
$ 345,416 $ 238,905
Sep 11, 2025 $ 0.00372
-2.49%
$ 331,336 $ 236,276
Sep 10, 2025 $ 0.00381
+3.88%
$ 339,816 $ 274,051
Sep 9, 2025 $ 0.00367
-2.08%
$ 327,747 $ 240,293
Sep 8, 2025 $ 0.00375
+3.50%
$ 334,179 $ 215,555
Sep 7, 2025 $ 0.00362
+3.01%
$ 322,887 $ 196,992
Sep 6, 2025 $ 0.00351
-0.43%
$ 313,509 $ 207,094
Sep 5, 2025 $ 0.00353
-0.63%
$ 314,811 $ 228,049
Sep 4, 2025 $ 0.00352
-8.93%
$ 316,825 $ 281,727
Sep 3, 2025 $ 0.00388
+2.18%
$ 344,604 $ 283,095
Sep 2, 2025 $ 0.00379
+3.01%
$ 338,542 $ 470,265
Sep 1, 2025 $ 0.00368
-8.19%
$ 328,640 $ 341,223
Aug 31, 2025 $ 0.004
+0.02%
$ 357,967 $ 203,569
Aug 30, 2025 $ 0.004
+2.63%
$ 356,332 $ 252,536
Aug 29, 2025 $ 0.0039
-2.63%
$ 347,551 $ 281,131
Aug 28, 2025 $ 0.004
-0.67%
$ 357,058 $ 216,940
Aug 27, 2025 $ 0.00404
-3.05%
$ 359,468 $ 247,907
Aug 26, 2025 $ 0.00409
+3.27%
$ 371,567 $ 219,261
Aug 25, 2025 $ 0.00393
-7.38%
$ 349,206 $ 279,794
Aug 24, 2025 $ 0.00422
-5.56%
$ 374,935 $ 287,508
Aug 23, 2025 $ 0.00458
+0.75%
$ 394,391 $ 290,510
Aug 22, 2025 $ 0.00451
+15.43%
$ 401,014 $ 336,681
Aug 21, 2025 $ 0.00401
-3.94%
$ 346,284 $ 229,740
Aug 20, 2025 $ 0.00424
+3.42%
$ 367,777 $ 308,551
Aug 19, 2025 $ 0.00413
-8.89%
$ 362,879 $ 291,374
Aug 18, 2025 $ 0.00453
-2.76%
$ 400,047 $ 231,753
Aug 17, 2025 $ 0.00466
+3.11%
$ 411,549 $ 307,161
Aug 16, 2025 $ 0.00452
+4.99%
$ 368,736 $ 298,798
Aug 15, 2025 $ 0.0043
-7.20%
$ 350,983 $ 311,648