SHRAPNEL Token Historical Data

SHRAP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00069
+0.00%
$ 1.62 million $ 6,840
Feb 17, 1 AM $ 0.00069
+0.00%
$ 1.62 million $ 6,854
Feb 17, 12 AM $ 0.00069
+0.00%
$ 1.62 million $ 6,852
Feb 16, 11 PM $ 0.00069
-0.26%
$ 1.62 million $ 6,851
Feb 16, 10 PM $ 0.000692
+0.21%
$ 1.62 million $ 6,868
Feb 16, 9 PM $ 0.00069
+0.05%
$ 1.62 million $ 6,836
Feb 16, 8 PM $ 0.00069
+0.44%
$ 1.62 million $ 6,493
Feb 16, 7 PM $ 0.000687
+2.08%
$ 1.61 million $ 6,535
Feb 16, 6 PM $ 0.000673
+0.00%
$ 1.58 million $ 6,579
Feb 16, 5 PM $ 0.000673
+0.00%
$ 1.58 million $ 6,613
Feb 16, 4 PM $ 0.000673
+0.15%
$ 1.58 million $ 6,645
Feb 16, 3 PM $ 0.000672
+6.16%
$ 1.58 million $ 6,676
Feb 16, 2 PM $ 0.000625
-0.79%
$ 1.47 million $ 6,657
Feb 16, 1 PM $ 0.000631
+1.12%
$ 1.48 million $ 6,640
Feb 16, 12 PM $ 0.000624
+2.13%
$ 1.46 million $ 6,633
Feb 16, 11 AM $ 0.000611
+0.00%
$ 1.43 million $ 6,663
Feb 16, 8 AM $ 0.000686
+0.00%
$ 1.61 million $ 6,318
Feb 16, 7 AM $ 0.000686
+0.00%
$ 1.61 million $ 10,679
Feb 16, 6 AM $ 0.000686
+0.00%
$ 1.61 million $ 10,798
Feb 16, 5 AM $ 0.000686
+0.00%
$ 1.61 million $ 10,808
Feb 16, 4 AM $ 0.000686
+0.00%
$ 1.61 million $ 10,851
Feb 16, 3 AM $ 0.000686
+1.40%
$ 1.61 million $ 10,858
Feb 16, 2 AM $ 0.00068
-0.86%
$ 1.59 million $ 10,749
Feb 16, 1 AM $ 0.000686
+0.00%
$ 1.61 million $ 10,735
Feb 16, 12 AM $ 0.000686
-2.63%
$ 1.61 million $ 10,713
Feb 15, 11 PM $ 0.000705
+1.66%
$ 1.65 million $ 10,690
Feb 15, 10 PM $ 0.00072
-0.55%
$ 1.69 million $ 6,378
Feb 15, 9 PM $ 0.000724
+0.00%
$ 1.7 million $ 6,343
Feb 15, 8 PM $ 0.000724
-3.60%
$ 1.7 million $ 6,297
Feb 15, 7 PM $ 0.000782
+1.96%
$ 1.83 million $ 6,231
Feb 15, 6 PM $ 0.000767
+0.00%
$ 1.8 million $ 6,177
Feb 15, 5 PM $ 0.000767
+0.00%
$ 1.8 million $ 6,206
Feb 15, 4 PM $ 0.000767
+0.00%
$ 1.8 million $ 6,220
Feb 15, 3 PM $ 0.000767
+0.00%
$ 1.8 million $ 6,209
Feb 15, 2 PM $ 0.000767
+0.00%
$ 1.8 million $ 6,264
Feb 15, 1 PM $ 0.000767
+0.00%
$ 1.8 million $ 6,428
Feb 15, 12 PM $ 0.000767
+4.21%
$ 1.8 million $ 6,396
Feb 15, 11 AM $ 0.000736
-1.08%
$ 1.73 million $ 6,348
Feb 15, 10 AM $ 0.000758
+5.18%
$ 1.78 million $ 10,072
Feb 15, 9 AM $ 0.000721
-2.77%
$ 1.69 million $ 6,259
Feb 15, 8 AM $ 0.000712
+3.64%
$ 1.67 million $ 6,198
Feb 15, 7 AM $ 0.000687
-0.87%
$ 1.61 million $ 9,393
Feb 15, 6 AM $ 0.000698
+0.72%
$ 1.64 million $ 9,264
Feb 15, 5 AM $ 0.000735
+0.00%
$ 1.72 million $ 9,209
Feb 15, 4 AM $ 0.000726
+6.98%
$ 1.66 million $ 9,186
Feb 15, 3 AM $ 0.000679
-2.03%
$ 1.59 million $ 5,848
Feb 15, 2 AM $ 0.000666
+5.54%
$ 1.56 million $ 8,867
Feb 15, 1 AM $ 0.000621
+1.34%
$ 1.46 million $ 7,755
Feb 15, 12 AM $ 0.000632
+2.39%
$ 1.48 million $ 7,389
Feb 14, 11 PM $ 0.000617
+0.00%
$ 1.45 million $ 5,940