Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.000631
-9.18%
$1.46 million $3,876
Apr 3, 2 AM $0.000695
+31.06%
$1.61 million $2,781
Apr 3, 1 AM $0.00053
-0.22%
$1.23 million $1,624
Apr 3, 12 AM $0.000531
+0.16%
$1.23 million $2,062
Apr 2, 11 PM $0.00053
-0.17%
$1.23 million $2,058
Apr 2, 10 PM $0.000531
+2.45%
$1.23 million $2,057
Apr 2, 9 PM $0.000518
+0.05%
$1.2 million $1,956
Apr 2, 8 PM $0.000518
+0.10%
$1.2 million $2,198
Apr 2, 7 PM $0.000517
+0.14%
$1.2 million $2,480
Apr 2, 6 PM $0.000517
+0.38%
$1.2 million $2,914
Apr 2, 5 PM $0.000516
-0.68%
$1.19 million $3,184
Apr 2, 4 PM $0.00052
+0.23%
$1.2 million $3,257
Apr 2, 3 PM $0.000514
-4.09%
$1.19 million $4,355
Apr 2, 2 PM $0.000535
+19.45%
$1.24 million $4,780
Apr 2, 1 PM $0.000448
-0.06%
$1.04 million $4,119
Apr 2, 12 PM $0.000448
-0.06%
$1.04 million $4,260
Apr 2, 11 AM $0.000449
+1.08%
$1.04 million $4,262
Apr 2, 10 AM $0.000444
+0.20%
$1.03 million $4,244
Apr 2, 9 AM $0.000443
-3.00%
$1.02 million $4,217
Apr 2, 8 AM $0.000456
+12.86%
$1.06 million $4,229
Apr 2, 7 AM $0.000404
+0.35%
$935,986 $3,699
Apr 2, 6 AM $0.000403
+0.98%
$932,764 $3,688
Apr 2, 5 AM $0.000399
+0.03%
$923,233 $3,679
Apr 2, 4 AM $0.000399
-2.04%
$922,967 $3,797
Apr 2, 3 AM $0.000407
-0.61%
$942,384 $3,505
Apr 2, 2 AM $0.000409
-4.46%
$947,788 $3,722
Apr 2, 1 AM $0.000428
-0.81%
$991,724 $4,536
Apr 2, 12 AM $0.000432
+0.15%
$999,528 $5,097
Apr 1, 11 PM $0.000431
-6.84%
$998,055 $5,367
Apr 1, 10 PM $0.000463
+7.50%
$1.07 million $5,259
Apr 1, 9 PM $0.00043
-6.18%
$996,324 $5,363
Apr 1, 8 PM $0.000459
-3.09%
$1.06 million $5,444
Apr 1, 7 PM $0.000473
+0.61%
$1.1 million $5,029
Apr 1, 6 PM $0.00047
-6.25%
$1.09 million $6,284
Apr 1, 5 PM $0.000502
+1.39%
$1.16 million $5,599
Apr 1, 4 PM $0.000495
-4.70%
$1.15 million $5,749
Apr 1, 3 PM $0.000546
-0.06%
$1.26 million $4,615
Apr 1, 2 PM $0.000547
+0.05%
$1.27 million $4,622
Apr 1, 1 PM $0.000547
-4.03%
$1.27 million $4,836
Apr 1, 12 PM $0.000565
+0.41%
$1.31 million $4,698
Apr 1, 11 AM $0.000563
+0.23%
$1.3 million $4,673
Apr 1, 10 AM $0.000563
-0.23%
$1.3 million $4,668
Apr 1, 9 AM $0.000564
+5.49%
$1.31 million $5,205
Apr 1, 8 AM $0.000536
-0.65%
$1.24 million $5,048
Apr 1, 7 AM $0.00054
+0.17%
$1.25 million $5,104
Apr 1, 6 AM $0.000539
+2.39%
$1.25 million $5,087
Apr 1, 5 AM $0.000525
-2.51%
$1.22 million $4,948
Apr 1, 4 AM $0.00054
-1.47%
$1.25 million $4,760
Apr 1, 3 AM $0.000548
+6.72%
$1.27 million $5,673
Apr 1, 2 AM $0.000513
-6.73%
$1.19 million $6,313