SHRAPNEL Token Historical Data

SHRAP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000617
+0.00%
$ 1.45 million $ 5,940
Feb 14, 10 PM $ 0.000617
+0.00%
$ 1.45 million $ 6,466
Feb 14, 9 PM $ 0.000617
+0.00%
$ 1.45 million $ 6,478
Feb 14, 8 PM $ 0.000617
+0.00%
$ 1.45 million $ 6,492
Feb 14, 7 PM $ 0.000617
+0.00%
$ 1.45 million $ 6,054
Feb 14, 6 PM $ 0.000617
+0.00%
$ 1.45 million $ 6,264
Feb 14, 5 PM $ 0.000617
+0.00%
$ 1.45 million $ 6,449
Feb 14, 4 PM $ 0.000617
+0.00%
$ 1.45 million $ 6,516
Feb 14, 3 PM $ 0.000617
+4.22%
$ 1.45 million $ 6,517
Feb 14, 2 PM $ 0.000597
-5.39%
$ 1.4 million $ 6,465
Feb 14, 1 PM $ 0.000631
-0.94%
$ 1.48 million $ 6,253
Feb 14, 12 PM $ 0.000637
+0.63%
$ 1.49 million $ 6,626
Feb 14, 11 AM $ 0.000633
+0.00%
$ 1.48 million $ 7,054
Feb 14, 10 AM $ 0.000633
-1.25%
$ 1.48 million $ 7,049
Feb 14, 9 AM $ 0.000641
-2.14%
$ 1.5 million $ 7,118
Feb 14, 8 AM $ 0.000655
+0.00%
$ 1.54 million $ 7,185
Feb 14, 7 AM $ 0.000655
+0.00%
$ 1.54 million $ 7,272
Feb 14, 6 AM $ 0.000655
-0.01%
$ 1.54 million $ 14,753
Feb 14, 5 AM $ 0.000655
+0.01%
$ 1.54 million $ 14,906
Feb 14, 4 AM $ 0.000655
-0.91%
$ 1.54 million $ 15,409
Feb 14, 3 AM $ 0.000661
+0.15%
$ 1.55 million $ 15,876
Feb 14, 2 AM $ 0.00066
+1.67%
$ 1.55 million $ 17,370
Feb 14, 1 AM $ 0.000649
-0.02%
$ 1.52 million $ 17,465
Feb 14, 12 AM $ 0.000649
-0.08%
$ 1.52 million $ 17,596
Feb 13, 11 PM $ 0.000651
-1.79%
$ 1.53 million $ 17,737
Feb 13, 10 PM $ 0.000663
+1.91%
$ 1.55 million $ 17,786
Feb 13, 9 PM $ 0.00065
+0.40%
$ 1.52 million $ 17,836
Feb 13, 8 PM $ 0.000648
-4.09%
$ 1.52 million $ 17,876
Feb 13, 7 PM $ 0.000675
-0.28%
$ 1.58 million $ 17,522
Feb 13, 6 PM $ 0.000677
+0.76%
$ 1.59 million $ 17,703
Feb 13, 5 PM $ 0.000672
-4.22%
$ 1.58 million $ 16,927
Feb 13, 4 PM $ 0.0007
+0.91%
$ 1.64 million $ 16,914
Feb 13, 3 PM $ 0.000692
+4.26%
$ 1.62 million $ 16,788
Feb 13, 2 PM $ 0.000664
-0.78%
$ 1.56 million $ 16,993
Feb 13, 1 PM $ 0.000669
+0.72%
$ 1.57 million $ 38,208
Feb 13, 12 PM $ 0.000664
+2.02%
$ 1.56 million $ 28,859
Feb 13, 11 AM $ 0.000634
+0.63%
$ 1.49 million $ 36,343
Feb 13, 10 AM $ 0.00063
+4.70%
$ 1.48 million $ 35,195
Feb 13, 9 AM $ 0.000602
-5.86%
$ 1.41 million $ 34,914
Feb 13, 8 AM $ 0.00064
+2.06%
$ 1.5 million $ 27,719
Feb 13, 7 AM $ 0.000621
-5.68%
$ 1.46 million $ 12,631
Feb 13, 6 AM $ 0.000658
+8.08%
$ 1.54 million $ 4,285
Feb 13, 5 AM $ 0.000634
-21.55%
$ 1.49 million $ 11,434
Feb 13, 4 AM $ 0.000809
+2.92%
$ 1.9 million $ 1,884
Feb 13, 3 AM $ 0.000786
-0.10%
$ 1.84 million $ 8,519
Feb 13, 2 AM $ 0.000786
-0.02%
$ 1.84 million $ 8,400
Feb 13, 1 AM $ 0.000786
-0.60%
$ 1.85 million $ 9,004
Feb 13, 12 AM $ 0.0008
+1.40%
$ 1.88 million $ 19,143
Feb 12, 11 PM $ 0.000789
+0.65%
$ 1.85 million $ 8,858
Feb 12, 10 PM $ 0.000784
-0.69%
$ 1.84 million $ 8,711