SHRAPNEL Token Historical Data

SHRAP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00109
-0.66%
$ 2.58 million $ 87,894
Dec 8, 1 AM $ 0.0011
+0.84%
$ 2.57 million $ 87,781
Dec 8, 12 AM $ 0.00109
-1.42%
$ 2.57 million $ 87,824
Dec 7, 11 PM $ 0.00111
+0.16%
$ 2.62 million $ 87,650
Dec 7, 10 PM $ 0.0011
+0.49%
$ 2.58 million $ 88,836
Dec 7, 9 PM $ 0.0011
-1.98%
$ 2.61 million $ 87,062
Dec 7, 8 PM $ 0.00112
-0.49%
$ 2.65 million $ 85,062
Dec 7, 7 PM $ 0.00113
+1.20%
$ 2.66 million $ 80,834
Dec 7, 6 PM $ 0.00111
-0.05%
$ 2.63 million $ 81,730
Dec 7, 5 PM $ 0.00111
+0.99%
$ 2.67 million $ 74,049
Dec 7, 4 PM $ 0.0011
+2.12%
$ 2.6 million $ 67,733
Dec 7, 3 PM $ 0.00108
-2.11%
$ 2.55 million $ 32,200
Dec 7, 2 PM $ 0.0011
+3.73%
$ 2.6 million $ 54,303
Dec 7, 1 PM $ 0.00106
-8.13%
$ 2.51 million $ 25,016
Dec 7, 12 PM $ 0.00115
+2.31%
$ 2.7 million $ 31,238
Dec 7, 11 AM $ 0.00112
+6.31%
$ 2.64 million $ 50,410
Dec 7, 10 AM $ 0.00105
-2.63%
$ 2.48 million $ 24,938
Dec 7, 9 AM $ 0.00108
+1.76%
$ 2.55 million $ 52,603
Dec 7, 8 AM $ 0.00106
+0.52%
$ 2.51 million $ 50,167
Dec 7, 7 AM $ 0.00106
-0.45%
$ 2.49 million $ 49,703
Dec 7, 6 AM $ 0.00106
-0.31%
$ 2.51 million $ 48,287
Dec 7, 5 AM $ 0.00107
-0.31%
$ 2.51 million $ 48,782
Dec 7, 4 AM $ 0.00107
-3.46%
$ 2.52 million $ 49,096
Dec 7, 3 AM $ 0.00111
+4.86%
$ 2.61 million $ 49,122
Dec 7, 2 AM $ 0.00106
-4.62%
$ 2.49 million $ 21,040
Dec 7, 1 AM $ 0.00111
+1.51%
$ 2.61 million $ 49,230
Dec 7, 12 AM $ 0.00109
+1.64%
$ 2.57 million $ 49,376
Dec 6, 11 PM $ 0.00107
-2.52%
$ 2.53 million $ 49,508
Dec 6, 10 PM $ 0.0011
+0.79%
$ 2.6 million $ 48,492
Dec 6, 9 PM $ 0.00109
-0.68%
$ 2.58 million $ 48,507
Dec 6, 8 PM $ 0.0011
+0.21%
$ 2.59 million $ 48,197
Dec 6, 7 PM $ 0.0011
+1.12%
$ 2.59 million $ 49,003
Dec 6, 6 PM $ 0.00108
-3.60%
$ 2.56 million $ 51,314
Dec 6, 5 PM $ 0.00113
-0.57%
$ 2.66 million $ 52,450
Dec 6, 4 PM $ 0.00113
+0.82%
$ 2.67 million $ 50,818
Dec 6, 3 PM $ 0.00112
-0.32%
$ 2.65 million $ 53,254
Dec 6, 2 PM $ 0.00113
-0.86%
$ 2.66 million $ 53,789
Dec 6, 1 PM $ 0.00114
+0.61%
$ 2.68 million $ 53,476
Dec 6, 12 PM $ 0.00113
+1.09%
$ 2.66 million $ 54,574
Dec 6, 11 AM $ 0.00112
-0.88%
$ 2.64 million $ 54,631
Dec 6, 10 AM $ 0.00112
-0.23%
$ 2.64 million $ 54,683
Dec 6, 9 AM $ 0.00112
-0.35%
$ 2.66 million $ 54,826
Dec 6, 8 AM $ 0.00113
+0.05%
$ 2.66 million $ 54,325
Dec 6, 7 AM $ 0.00113
+0.57%
$ 2.64 million $ 55,031
Dec 6, 6 AM $ 0.00112
-0.53%
$ 2.64 million $ 55,428
Dec 6, 5 AM $ 0.00112
+0.58%
$ 2.66 million $ 54,925
Dec 6, 4 AM $ 0.00112
+0.68%
$ 2.65 million $ 54,653
Dec 6, 3 AM $ 0.00112
-0.66%
$ 2.65 million $ 54,841
Dec 6, 2 AM $ 0.00112
-0.21%
$ 2.65 million $ 54,706
Dec 6, 1 AM $ 0.00113
+0.25%
$ 2.65 million $ 54,541