SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000419
+0.00%
$ 966,040 $ 1
Yesterday $ 0.000419
-2.97%
$ 966,040 $ 1
Jun 22, 2026 $ 0.000433
+1.82%
$ 998,814 $ 757
Jun 21, 2026 $ 0.000426
+4.96%
$ 982,110 $ 837
Jun 20, 2026 $ 0.000399
+17.03%
$ 919,821 $ 826
Jun 19, 2026 $ 0.00034
-1.85%
$ 783,164 $ 186
Jun 18, 2026 $ 0.000346
-20.44%
$ 796,733 $ 71
Jun 17, 2026 $ 0.000435
+15.28%
$ 1 million $ 114
Jun 16, 2026 $ 0.000377
+2.46%
$ 869,006 $ 155
Jun 15, 2026 $ 0.000368
-7.59%
$ 847,741 $ 909
Jun 14, 2026 $ 0.000398
+7.00%
$ 917,340 $ 245
Jun 13, 2026 $ 0.000372
+1.14%
$ 856,509 $ 29
Jun 12, 2026 $ 0.000367
-1.25%
$ 845,586 $ 43
Jun 11, 2026 $ 0.000372
+10.96%
$ 856,443 $ 2,539
Jun 10, 2026 $ 0.000333
-3.81%
$ 768,243 $ 59
Jun 9, 2026 $ 0.000346
+1.04%
$ 797,110 $ 2,058
Jun 8, 2026 $ 0.000342
-15.99%
$ 788,947 $ 3,026
Jun 7, 2026 $ 0.000408
+8.33%
$ 940,210 $ 847
Jun 6, 2026 $ 0.000377
-0.61%
$ 867,757 $ 13
Jun 5, 2026 $ 0.000378
-1.26%
$ 870,451 $ 1,004
Jun 4, 2026 $ 0.000382
+15.23%
$ 880,823 $ 1,599
Jun 3, 2026 $ 0.000332
-19.72%
$ 764,728 $ 2,150
Jun 2, 2026 $ 0.000413
-9.00%
$ 953,102 $ 244
Jun 1, 2026 $ 0.000455
-2.25%
$ 1.05 million $ 95
May 31, 2026 $ 0.000409
-10.54%
$ 941,412 $ 2
May 30, 2026 $ 0.000457
-3.50%
$ 1.05 million $ 161
May 29, 2026 $ 0.000473
-0.21%
$ 1.09 million $ 937
May 28, 2026 $ 0.000474
-7.02%
$ 1.09 million $ 612
May 27, 2026 $ 0.00051
+4.71%
$ 1.18 million $ 1,751
May 26, 2026 $ 0.000487
-3.60%
$ 1.12 million $ 182
May 25, 2026 $ 0.000505
-0.66%
$ 1.16 million $ 911
May 24, 2026 $ 0.000509
-3.09%
$ 1.17 million $ 77
May 23, 2026 $ 0.000525
+3.11%
$ 1.21 million $ 100
May 22, 2026 $ 0.000509
+0.32%
$ 1.17 million $ 657
May 21, 2026 $ 0.000507
+3.99%
$ 1.17 million $ 978
May 20, 2026 $ 0.000488
+15.59%
$ 1.12 million $ 2,349
May 19, 2026 $ 0.000422
-9.83%
$ 972,497 $ 3,755
May 18, 2026 $ 0.000467
+1.28%
$ 1.08 million $ 1,110
May 17, 2026 $ 0.000466
-7.00%
$ 1.07 million $ 503
May 16, 2026 $ 0.000501
-2.23%
$ 1.16 million $ 5,271
May 15, 2026 $ 0.000512
+10.50%
$ 1.18 million $ 5,464
May 14, 2026 $ 0.000464
+0.55%
$ 1.07 million $ 776
May 13, 2026 $ 0.000461
-3.88%
$ 1.06 million $ 1,510
May 12, 2026 $ 0.00048
-2.81%
$ 1.11 million $ 72
May 11, 2026 $ 0.000494
+11.57%
$ 1.14 million $ 1,924
May 10, 2026 $ 0.000442
-20.54%
$ 1.02 million $ 4,664
May 9, 2026 $ 0.000557
+9.89%
$ 1.28 million $ 1,420
May 8, 2026 $ 0.000507
+14.30%
$ 1.17 million $ 670
May 7, 2026 $ 0.000443
-3.89%
$ 1.02 million $ 1,560
May 6, 2026 $ 0.000461
-11.40%
$ 1.07 million $ 3,212
Download