Vardo Gold Coin Historical Data

VGC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.0576
-0.13%
$ 5,759 $ 4
Aug 5, 6 AM $ 0.0577
-0.22%
$ 5,771 $ 4
Aug 5, 5 AM $ 0.0578
+0.20%
$ 5,779 $ 10
Aug 5, 4 AM $ 0.0577
-0.03%
$ 5,766 $ 10
Aug 5, 3 AM $ 0.0577
-0.24%
$ 5,771 $ 9
Aug 5, 2 AM $ 0.0578
+0.11%
$ 5,783 $ 9
Aug 5, 1 AM $ 0.0577
+0.24%
$ 5,773 $ 8
Aug 5, 12 AM $ 0.0577
-0.10%
$ 5,770 $ 8
Aug 4, 11 PM $ 0.0578
-0.06%
$ 5,776 $ 8
Aug 4, 9 PM $ 0.0579
+0.01%
$ 5,786 $ 8
Aug 4, 8 PM $ 0.0579
+0.27%
$ 5,790 $ 23
Aug 4, 6 PM $ 0.0577
+0.00%
$ 5,773 $ 22
Aug 4, 5 PM $ 0.0576
-0.13%
$ 5,764 $ 23
Aug 4, 4 PM $ 0.0576
-0.10%
$ 5,757 $ 23
Aug 4, 3 PM $ 0.0577
+0.17%
$ 5,768 $ 23
Aug 4, 2 PM $ 0.0575
-0.09%
$ 5,749 $ 23
Aug 4, 11 AM $ 0.0576
+0.00%
$ 5,764 $ 23
Aug 4, 10 AM $ 0.0575
+0.00%
$ 5,754 $ 23
Aug 4, 9 AM $ 0.0574
+0.00%
$ 5,743 $ 23
Aug 4, 8 AM $ 0.0575
-0.05%
$ 5,746 $ 23
Aug 4, 6 AM $ 0.0574
-0.10%
$ 5,739 $ 23
Aug 4, 4 AM $ 0.0575
+0.10%
$ 5,753 $ 23
Aug 4, 3 AM $ 0.0576
+0.00%
$ 5,762 $ 23
Aug 4, 2 AM $ 0.0577
+0.17%
$ 5,766 $ 22
Aug 4, 12 AM $ 0.0574
+0.00%
$ 5,742 $ 22
Aug 3, 9 PM $ 0.0576
-0.19%
$ 5,757 $ 8
Aug 3, 6 PM $ 0.0547
+0.10%
$ 5,475 $ 8
Aug 3, 5 PM $ 0.0546
+0.11%
$ 5,458 $ 7
Aug 3, 4 PM $ 0.0544
-0.20%
$ 5,441 $ 7
Aug 3, 2 PM $ 0.0544
+0.05%
$ 5,439 $ 6
Aug 3, 1 PM $ 0.0539
+0.00%
$ 5,392 $ 5
Aug 3, 12 PM $ 0.0538
+0.14%
$ 5,378 $ 5
Aug 3, 10 AM $ 0.0538
+0.00%
$ 5,375 $ 5
Aug 3, 9 AM $ 0.0538
+0.00%
$ 5,375 $ 5
Aug 3, 8 AM $ 0.0537
+0.00%
$ 5,365 $ 4
Aug 3, 7 AM $ 0.0538
+0.00%
$ 5,384 $ 3
Aug 3, 6 AM $ 0.0539
+0.00%
$ 5,392 $ 3
Aug 3, 3 AM $ 0.0541
+0.00%
$ 5,409 $ 3
Aug 3, 2 AM $ 0.0543
+0.00%
$ 5,428 $ 3
Aug 3, 1 AM $ 0.0543
+0.00%
$ 5,429 $ 4
Aug 3, 12 AM $ 0.0544
-0.22%
$ 5,438 $ 5
Aug 2, 11 PM $ 0.0545
+0.00%
$ 5,454 $ 4
Aug 2, 9 PM $ 0.0546
+0.00%
$ 5,460 $ 4
Aug 2, 7 PM $ 0.0545
+0.00%
$ 5,448 $ 5
Aug 2, 6 PM $ 0.0543
+0.00%
$ 5,433 $ 5
Aug 2, 5 PM $ 0.0542
+0.00%
$ 5,420 $ 6
Aug 2, 1 PM $ 0.0541
+0.00%
$ 5,409 $ 7
Aug 2, 11 AM $ 0.0542
+0.00%
$ 5,421 $ 7
Aug 2, 4 AM $ 0.0543
+0.00%
$ 5,429 $ 7
Aug 2, 2 AM $ 0.0541
+0.21%
$ 5,415 $ 7