Vardo Gold Coin Historical Data

VGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.226
-0.01%
$ 22,589 $ 26
Jun 20, 8 AM $ 0.226
-0.22%
$ 22,597 $ 35
Jun 20, 7 AM $ 0.227
-0.29%
$ 22,654 $ 35
Jun 20, 6 AM $ 0.227
+0.39%
$ 22,668 $ 36
Jun 20, 5 AM $ 0.225
+0.86%
$ 22,540 $ 35
Jun 20, 4 AM $ 0.223
+1.03%
$ 22,348 $ 28
Jun 20, 3 AM $ 0.221
+0.11%
$ 22,095 $ 28
Jun 20, 2 AM $ 0.221
-0.15%
$ 22,081 $ 31
Jun 20, 1 AM $ 0.221
-0.05%
$ 22,096 $ 31
Jun 20, 12 AM $ 0.221
+0.41%
$ 22,118 $ 31
Jun 19, 11 PM $ 0.22
+0.02%
$ 22,028 $ 30
Jun 19, 10 PM $ 0.22
+0.47%
$ 22,021 $ 26
Jun 19, 9 PM $ 0.219
-0.02%
$ 21,923 $ 26
Jun 19, 8 PM $ 0.219
+0.01%
$ 21,917 $ 27
Jun 19, 7 PM $ 0.219
+0.03%
$ 21,942 $ 30
Jun 19, 6 PM $ 0.219
-0.11%
$ 21,941 $ 30
Jun 19, 5 PM $ 0.22
+0.13%
$ 21,970 $ 31
Jun 19, 4 PM $ 0.219
+0.03%
$ 21,948 $ 30
Jun 19, 3 PM $ 0.219
-0.18%
$ 21,909 $ 36
Jun 19, 2 PM $ 0.219
+0.80%
$ 21,939 $ 40
Jun 19, 1 PM $ 0.218
+0.15%
$ 21,769 $ 53
Jun 19, 12 PM $ 0.217
-0.20%
$ 21,715 $ 53
Jun 19, 11 AM $ 0.217
-0.02%
$ 21,728 $ 30
Jun 19, 10 AM $ 0.217
-0.32%
$ 21,724 $ 31
Jun 19, 9 AM $ 0.218
-0.13%
$ 21,809 $ 31
Jun 19, 8 AM $ 0.218
+0.55%
$ 21,835 $ 31
Jun 19, 7 AM $ 0.217
-0.44%
$ 21,732 $ 54
Jun 19, 6 AM $ 0.218
+0.11%
$ 21,816 $ 55
Jun 19, 5 AM $ 0.218
-0.02%
$ 21,794 $ 54
Jun 19, 4 AM $ 0.218
-0.81%
$ 21,808 $ 55
Jun 19, 3 AM $ 0.22
-0.21%
$ 21,990 $ 56
Jun 19, 2 AM $ 0.221
+0.03%
$ 22,088 $ 54
Jun 19, 1 AM $ 0.221
-0.03%
$ 22,077 $ 55
Jun 19, 12 AM $ 0.221
+0.07%
$ 22,056 $ 56
Jun 18, 11 PM $ 0.22
+0.15%
$ 22,038 $ 56
Jun 18, 10 PM $ 0.22
-0.13%
$ 22,027 $ 59
Jun 18, 9 PM $ 0.221
-0.05%
$ 22,084 $ 62
Jun 18, 8 PM $ 0.221
+0.70%
$ 22,084 $ 61
Jun 18, 7 PM $ 0.219
+0.55%
$ 21,933 $ 59
Jun 18, 6 PM $ 0.218
-0.14%
$ 21,825 $ 73
Jun 18, 5 PM $ 0.219
+0.03%
$ 21,875 $ 83
Jun 18, 4 PM $ 0.218
-0.40%
$ 21,844 $ 83
Jun 18, 3 PM $ 0.22
-2.38%
$ 21,954 $ 85
Jun 18, 2 PM $ 0.225
-0.01%
$ 22,487 $ 77
Jun 18, 1 PM $ 0.225
-0.35%
$ 22,477 $ 78
Jun 18, 12 PM $ 0.225
+0.25%
$ 22,536 $ 75
Jun 18, 11 AM $ 0.225
-0.33%
$ 22,470 $ 74
Jun 18, 10 AM $ 0.225
-0.49%
$ 22,538 $ 76
Jun 18, 9 AM $ 0.227
-0.02%
$ 22,661 $ 75
Jun 18, 8 AM $ 0.227
+0.28%
$ 22,662 $ 77