Vardo Gold Coin Historical Data

VGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 1.16
-0.29%
$ 115,586 $ 213
Apr 18, 9 AM $ 1.16
+0.40%
$ 115,988 $ 222
Apr 18, 8 AM $ 1.15
-0.90%
$ 115,377 $ 289
Apr 18, 7 AM $ 1.17
-0.14%
$ 116,539 $ 280
Apr 18, 6 AM $ 1.17
+0.10%
$ 116,634 $ 288
Apr 18, 5 AM $ 1.16
-0.20%
$ 116,310 $ 294
Apr 18, 4 AM $ 1.17
-0.19%
$ 116,554 $ 295
Apr 18, 3 AM $ 1.17
-0.10%
$ 116,735 $ 282
Apr 18, 2 AM $ 1.17
+0.25%
$ 116,935 $ 257
Apr 18, 1 AM $ 1.17
-0.02%
$ 116,776 $ 275
Apr 18, 12 AM $ 1.17
-0.04%
$ 116,639 $ 292
Apr 17, 11 PM $ 1.17
-0.59%
$ 116,702 $ 297
Apr 17, 10 PM $ 1.17
+0.34%
$ 117,435 $ 299
Apr 17, 9 PM $ 1.17
+0.10%
$ 116,937 $ 299
Apr 17, 8 PM $ 1.17
-0.26%
$ 116,610 $ 317
Apr 17, 7 PM $ 1.17
+0.39%
$ 117,168 $ 320
Apr 17, 6 PM $ 1.17
-0.05%
$ 116,895 $ 377
Apr 17, 5 PM $ 1.17
+0.06%
$ 116,801 $ 410
Apr 17, 4 PM $ 1.17
+0.09%
$ 116,962 $ 404
Apr 17, 3 PM $ 1.17
-0.04%
$ 116,623 $ 399
Apr 17, 2 PM $ 1.17
+0.37%
$ 116,815 $ 465
Apr 17, 1 PM $ 1.17
+0.71%
$ 116,890 $ 502
Apr 17, 12 PM $ 1.16
-0.50%
$ 115,951 $ 446
Apr 17, 11 AM $ 1.16
+0.69%
$ 116,371 $ 427
Apr 17, 10 AM $ 1.16
-0.28%
$ 115,586 $ 423
Apr 17, 9 AM $ 1.16
-0.25%
$ 115,861 $ 399
Apr 17, 8 AM $ 1.16
+0.38%
$ 116,157 $ 374
Apr 17, 7 AM $ 1.16
-0.41%
$ 115,829 $ 352
Apr 17, 6 AM $ 1.16
+0.45%
$ 116,141 $ 348
Apr 17, 5 AM $ 1.15
-0.52%
$ 115,492 $ 340
Apr 17, 4 AM $ 1.16
+0.43%
$ 116,270 $ 342
Apr 17, 3 AM $ 1.16
+0.17%
$ 115,682 $ 340
Apr 17, 2 AM $ 1.16
+0.12%
$ 115,791 $ 346
Apr 17, 1 AM $ 1.16
-0.30%
$ 115,649 $ 334
Apr 17, 12 AM $ 1.16
-0.12%
$ 116,002 $ 315
Apr 16, 11 PM $ 1.16
-0.02%
$ 116,292 $ 320
Apr 16, 10 PM $ 1.16
+0.03%
$ 116,230 $ 330
Apr 16, 9 PM $ 1.16
-0.15%
$ 116,172 $ 363
Apr 16, 8 PM $ 1.16
-0.22%
$ 116,118 $ 368
Apr 16, 7 PM $ 1.16
+0.66%
$ 116,374 $ 341
Apr 16, 6 PM $ 1.16
+0.82%
$ 115,606 $ 324
Apr 16, 5 PM $ 1.15
+0.22%
$ 114,667 $ 262
Apr 16, 4 PM $ 1.14
+0.00%
$ 114,495 $ 270
Apr 16, 3 PM $ 1.15
+0.20%
$ 114,507 $ 279
Apr 16, 2 PM $ 1.14
-0.78%
$ 114,054 $ 221
Apr 16, 1 PM $ 1.15
+0.24%
$ 114,950 $ 159
Apr 16, 12 PM $ 1.14
+0.12%
$ 114,441 $ 143
Apr 16, 11 AM $ 1.14
-0.07%
$ 114,205 $ 154
Apr 16, 10 AM $ 1.14
+0.18%
$ 114,356 $ 155
Apr 16, 9 AM $ 1.14
+0.17%
$ 114,186 $ 152