Vardo Gold Coin Historical Data

VGC Page 2
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.23
+0.14%
$ 22,993 $ 43
12:18 AM $ 0.229
+0.00%
$ 22,944 $ 43
12:08 AM $ 0.229
+0.00%
$ 22,918 $ 45
11:38 PM $ 0.229
+0.00%
$ 22,929 $ 44
11:35 PM $ 0.229
+0.00%
$ 22,929 $ 44
11:33 PM $ 0.229
+0.00%
$ 22,949 $ 44
11:31 PM $ 0.23
+0.00%
$ 22,949 $ 36
11:08 PM $ 0.23
+0.00%
$ 22,986 $ 42
10:52 PM $ 0.23
+0.00%
$ 22,972 $ 45
10:38 PM $ 0.231
+0.00%
$ 23,061 $ 45
10:30 PM $ 0.231
+0.00%
$ 23,065 $ 48
10:28 PM $ 0.231
+0.00%
$ 23,065 $ 49
10:19 PM $ 0.23
+0.00%
$ 22,970 $ 49
10:09 PM $ 0.23
+0.00%
$ 22,982 $ 50
10:08 PM $ 0.23
+0.00%
$ 22,982 $ 50
9:39 PM $ 0.229
+0.00%
$ 22,935 $ 50
9:38 PM $ 0.23
+0.00%
$ 22,935 $ 51
9:26 PM $ 0.23
+0.00%
$ 22,953 $ 48
9:25 PM $ 0.23
+0.00%
$ 22,953 $ 48
9:24 PM $ 0.23
+0.00%
$ 22,962 $ 48
9:23 PM $ 0.23
+0.06%
$ 22,962 $ 48
9:19 PM $ 0.23
+0.00%
$ 22,977 $ 48
9:18 PM $ 0.23
+0.00%
$ 22,977 $ 48
9:16 PM $ 0.23
+0.00%
$ 22,977 $ 47
9:13 PM $ 0.231
+0.00%
$ 23,121 $ 47
9:10 PM $ 0.231
-0.13%
$ 23,121 $ 47
9:09 PM $ 0.232
+0.00%
$ 23,185 $ 46
9:08 PM $ 0.232
-0.23%
$ 23,185 $ 45
9:06 PM $ 0.233
+0.00%
$ 23,185 $ 44
8:49 PM $ 0.233
+0.00%
$ 23,290 $ 44
8:48 PM $ 0.233
+0.00%
$ 23,290 $ 44
8:46 PM $ 0.233
+0.00%
$ 23,290 $ 44
8:38 PM $ 0.234
+0.00%
$ 23,382 $ 43
8:27 PM $ 0.233
+0.00%
$ 23,336 $ 44
8:08 PM $ 0.233
+0.00%
$ 23,292 $ 44
7:38 PM $ 0.234
+0.00%
$ 23,359 $ 44
7:08 PM $ 0.234
+0.00%
$ 23,373 $ 44
6:58 PM $ 0.233
+0.00%
$ 23,306 $ 44
6:38 PM $ 0.233
+0.00%
$ 23,261 $ 44
6:32 PM $ 0.233
+0.00%
$ 23,261 $ 44
6:08 PM $ 0.233
+0.00%
$ 23,281 $ 43
6:02 PM $ 0.233
+0.00%
$ 23,293 $ 44
5:38 PM $ 0.233
-0.06%
$ 23,323 $ 44
5:27 PM $ 0.233
+0.00%
$ 23,327 $ 44
5:11 PM $ 0.233
+0.00%
$ 23,311 $ 44
5:08 PM $ 0.232
+0.00%
$ 23,241 $ 44
4:52 PM $ 0.232
+0.11%
$ 23,240 $ 44
4:46 PM $ 0.232
+0.00%
$ 23,223 $ 46
4:38 PM $ 0.232
+0.00%
$ 23,239 $ 46
4:08 PM $ 0.233
+0.00%
$ 23,264 $ 47