Nebula Historical Data

NBLA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00029
-13.57%
$ 5,849 $ 19
Sep 6, 2024 $ 0.000335
+12.89%
$ 6,768 $ 5
Sep 5, 2024 $ 0.0003
+5.98%
$ 6,046 $ 2
Sep 4, 2024 $ 0.000282
+0.57%
$ 5,686 $ 1
Sep 3, 2024 $ 0.000278
+0.00%
$ 5,619 $ 1
Sep 2, 2024 $ 0.00028
+0.65%
$ 5,654 $ 3
Sep 1, 2024 $ 0.000278
-1.62%
$ 5,617 $ 5
Aug 31, 2024 $ 0.000281
-4.00%
$ 5,662 $ 5
Aug 30, 2024 $ 0.00029
-0.84%
$ 5,849 $ 3
Aug 29, 2024 $ 0.000292
-6.17%
$ 5,898 $ 5
Aug 28, 2024 $ 0.000309
-8.86%
$ 6,234 $ 12
Aug 27, 2024 $ 0.000339
-0.52%
$ 6,840 $ 4
Aug 26, 2024 $ 0.000341
-4.24%
$ 6,875 $ 5
Aug 25, 2024 $ 0.000356
+4.95%
$ 7,179 $ 24
Aug 24, 2024 $ 0.000339
+0.12%
$ 6,841 $ 4
Aug 23, 2024 $ 0.000339
+0.00%
$ 6,833 $ 3
Aug 22, 2024 $ 0.000339
+5.88%
$ 6,833 $ 45
Aug 21, 2024 $ 0.00032
-27.55%
$ 6,453 $ 13
Aug 20, 2024 $ 0.000441
+9.23%
$ 8,907 $ 4
Aug 19, 2024 $ 0.000404
-19.73%
$ 8,154 $ 17
Aug 18, 2024 $ 0.000499
+114.60%
$ 10,068 $ 51
Aug 17, 2024 $ 0.000233
-8.08%
$ 4,692 $ 18
Aug 16, 2024 $ 0.000253
+0.93%
$ 5,104 $ 1
Aug 15, 2024 $ 0.000251
-0.52%
$ 5,056 $ 1
Aug 14, 2024 $ 0.000252
-20.36%
$ 5,083 $ 6
Aug 13, 2024 $ 0.000316
-1.04%
$ 6,382 $ 21
Aug 12, 2024 $ 0.00032
-4.49%
$ 6,451 $ 3
Aug 11, 2024 $ 0.000335
-0.61%
$ 6,754 $ 1
Aug 10, 2024 $ 0.000337
-15.61%
$ 6,795 $ 150
Aug 9, 2024 $ 0.000399
+0.41%
$ 8,049 $ 1
Aug 8, 2024 $ 0.000397
-0.42%
$ 8,016 $ 17
Aug 7, 2024 $ 0.000399
+34.32%
$ 8,050 $ 33
Aug 6, 2024 $ 0.0003
-12.11%
$ 6,053 $ 3
Aug 5, 2024 $ 0.000342
-1.90%
$ 6,893 $ 4
Aug 4, 2024 $ 0.000348
-12.96%
$ 7,026 $ 39
Aug 3, 2024 $ 0.000402
-3.85%
$ 8,103 $ 1
Aug 2, 2024 $ 0.000418
-3.26%
$ 8,426 $ 1
Aug 1, 2024 $ 0.000432
-35.12%
$ 8,719 $ 9
Jul 31, 2024 $ 0.000667
+64.74%
$ 13,451 $ 17
Jul 30, 2024 $ 0.000407
-0.36%
$ 8,221 $ 1
Jul 29, 2024 $ 0.000409
-11.32%
$ 8,250 $ 35
Jul 28, 2024 $ 0.000462
-0.73%
$ 9,326 $ 1
Jul 27, 2024 $ 0.000466
+0.77%
$ 9,404 $ 1
Jul 26, 2024 $ 0.000463
+1.75%
$ 9,334 $ 2
Jul 25, 2024 $ 0.000454
+8.56%
$ 9,162 $ 4
Jul 24, 2024 $ 0.000418
-29.80%
$ 8,438 $ 1
Jul 23, 2024 $ 0.000596
-16.54%
$ 12,026 $ 39
Jul 22, 2024 $ 0.000714
+81.32%
$ 14,410 $ 216
Jul 21, 2024 $ 0.000394
+4.15%
$ 7,943 $ 2
Jul 20, 2024 $ 0.000378
+8.66%
$ 7,628 $ 2