Nebula Historical Data

NBLA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000348
+2.02%
$ 7,021 $ 19
Jul 18, 2024 $ 0.000383
+0.10%
$ 7,730 $ 9
Jul 17, 2024 $ 0.000382
-1.86%
$ 7,699 $ 1
Jul 16, 2024 $ 0.00039
+1.47%
$ 7,861 $ 2
Jul 15, 2024 $ 0.000383
-3.14%
$ 7,735 $ 1
Jul 14, 2024 $ 0.000396
+15.14%
$ 7,984 $ 19
Jul 13, 2024 $ 0.000341
+0.13%
$ 6,881 $ 1
Jul 12, 2024 $ 0.00034
-13.28%
$ 6,853 $ 37
Jul 11, 2024 $ 0.000461
-11.09%
$ 9,297 $ 3
Jul 10, 2024 $ 0.000518
+0.03%
$ 10,456 $ 1
Jul 9, 2024 $ 0.000518
-3.09%
$ 10,454 $ 6
Jul 8, 2024 $ 0.000535
+11.32%
$ 10,800 $ 6
Jul 7, 2024 $ 0.000481
-33.87%
$ 9,701 $ 230
Jul 6, 2024 $ 0.000727
-0.91%
$ 14,665 $ 5
Jul 5, 2024 $ 0.000735
-8.34%
$ 14,838 $ 3
Jul 4, 2024 $ 0.000802
-0.94%
$ 16,190 $ 9
Jul 3, 2024 $ 0.000806
+6.43%
$ 16,263 $ 19
Jul 2, 2024 $ 0.000762
+1.84%
$ 15,380 $ 5
Jul 1, 2024 $ 0.00074
-6.79%
$ 15,100 $ 3
Jun 30, 2024 $ 0.000793
-3.42%
$ 16,009 $ 2
Jun 29, 2024 $ 0.00083
+7.41%
$ 16,748 $ 47
Jun 28, 2024 $ 0.000773
-7.72%
$ 15,594 $ 2
Jun 27, 2024 $ 0.000838
+0.36%
$ 16,898 $ 223
Jun 26, 2024 $ 0.000835
+4.08%
$ 16,837 $ 36
Jun 25, 2024 $ 0.000802
+0.04%
$ 16,176 $ 13
Jun 20, 2024 $ 0.000836
-0.06%
$ -- $ 12
Jun 19, 2024 $ 0.000837
+0.56%
$ 16,881 $ 12
Jun 18, 2024 $ 0.000832
-20.75%
$ 16,787 $ 116
Jun 17, 2024 $ 0.00105
+45.20%
$ 21,182 $ 181
Jun 16, 2024 $ 0.000723
-0.04%
$ 14,588 $ 13
Jun 15, 2024 $ 0.000723
-0.03%
$ 14,593 $ 11
Jun 14, 2024 $ 0.000724
+1.92%
$ 14,598 $ 13
Jun 13, 2024 $ 0.000708
-0.37%
$ 14,280 $ 12
Jun 12, 2024 $ 0.00071
-0.10%
$ 14,333 $ 13
Jun 11, 2024 $ 0.000711
-0.96%
$ 14,346 $ 12
Jun 10, 2024 $ 0.000718
-0.78%
$ 14,485 $ 13
Jun 9, 2024 $ 0.000724
-5.74%
$ 14,600 $ 17
Jun 8, 2024 $ 0.000768
-4.05%
$ 15,488 $ 18
Jun 7, 2024 $ 0.0008
+0.37%
$ 16,141 $ 36
Jun 6, 2024 $ 0.000797
-16.68%
$ 16,081 $ 135
Jun 5, 2024 $ 0.000957
-7.10%
$ 19,300 $ 233
Jun 4, 2024 $ 0.00103
+47.62%
$ 20,775 $ 270
Jun 3, 2024 $ 0.000698
-1.79%
$ 14,073 $ 40
Jun 2, 2024 $ 0.00071
-0.35%
$ 14,330 $ 13
Jun 1, 2024 $ 0.000713
+13.30%
$ 14,380 $ 39
May 31, 2024 $ 0.000629
-0.04%
$ 12,691 $ 10
May 30, 2024 $ 0.000629
+31.18%
$ 12,696 $ 113
May 29, 2024 $ 0.000485
-15.53%
$ 9,776 $ 27
May 28, 2024 $ 0.000575
-3.29%
$ 11,608 $ 15
May 27, 2024 $ 0.000595
+4.20%
$ 12,003 $ 15