Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DS SRC Historical Data

DS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18 $0.00107
+4.68%
$-- $1,373
Nov 11 $0.00103
+4.80%
$5.12 million $4,128
Nov 4 $0.000942
+0.14%
$4.92 million $595
Oct 28 $0.00092
+2.03%
$-- $3,281
Oct 21 $0.000896
+4.69%
$4.51 million $5,673
Oct 14 $0.000855
+1.45%
$4.28 million $7,651
Oct 7 $0.000455
-14.70%
$-- $2,594
Sep 30 $0.000621
-5.38%
$2.67 million $3,532
Sep 23 $0.000719
-14.29%
$3.28 million $10,633
Sep 16 $0.000792
+7.93%
$4.19 million $16,920
Sep 9 $0.00075
+5.58%
$-- $32,376
Sep 2 $0.000725
-11.41%
$3.55 million $11,579
Aug 26 $0.000818
-10.91%
$4.09 million $28,802
Aug 19 $0.000889
+1.49%
$4.59 million $18,456
Aug 12 $0.00095
+19.02%
$4.38 million $29,000
Aug 5 $0.000851
-18.51%
$4 million $22,037
Jul 29 $0.00104
+13.71%
$5.22 million $74,512
Download