DS SRC Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00107
-0.97%
$ -- $ 546
Nov 21, 2024 $ 0.00108
+1.50%
$ 5.42 million $ 542
Nov 19, 2024 $ 0.00101
+0.83%
$ -- $ 143
Nov 18, 2024 $ 0.00101
-1.86%
$ 5.03 million $ 142
Nov 17, 2024 $ 0.00102
-1.36%
$ 5.12 million $ 508
Nov 16, 2024 $ 0.00103
+0.36%
$ -- $ 590
Nov 15, 2024 $ 0.00103
-0.28%
$ 5.14 million $ 1,161
Nov 14, 2024 $ 0.00105
-0.52%
$ -- $ 531
Nov 13, 2024 $ 0.00106
+1.97%
$ 5.29 million $ 680
Nov 12, 2024 $ 0.00104
-1.43%
$ 5.2 million $ 1,027
Nov 11, 2024 $ 0.00105
+7.10%
$ 5.27 million $ 139
Nov 10, 2024 $ 0.000985
+4.49%
$ 4.92 million $ 1,971
Nov 9, 2024 $ 0.000942
+0.13%
$ 4.71 million $ 475
Nov 8, 2024 $ 0.000941
+0.01%
$ 4.71 million $ 119
Nov 3, 2024 $ 0.00092
-0.34%
$ -- $ 456
Nov 2, 2024 $ 0.000922
+0.49%
$ 4.61 million $ 458
Nov 1, 2024 $ 0.000918
-2.26%
$ 4.59 million $ 459
Oct 30, 2024 $ 0.000935
-0.40%
$ -- $ 487
Oct 29, 2024 $ 0.000939
+0.23%
$ 4.69 million $ 489
Oct 28, 2024 $ 0.000936
+3.85%
$ 4.68 million $ 933
Oct 27, 2024 $ 0.000901
+0.63%
$ 4.51 million $ 449
Oct 26, 2024 $ 0.000896
+2.13%
$ 4.48 million $ 440
Oct 25, 2024 $ 0.000877
-1.90%
$ 4.38 million $ 2,187
Oct 24, 2024 $ 0.000894
+3.07%
$ 4.47 million $ 894
Oct 23, 2024 $ 0.000868
+0.56%
$ 4.34 million $ 1,304
Oct 22, 2024 $ 0.000862
+1.56%
$ 4.31 million $ 432
Oct 21, 2024 $ 0.000849
-0.72%
$ 4.25 million $ 418
Oct 20, 2024 $ 0.000855
+0.05%
$ 4.28 million $ 846
Oct 19, 2024 $ 0.000855
+1.56%
$ 4.27 million $ 3,403
Oct 18, 2024 $ 0.000842
+1.61%
$ 4.21 million $ 845
Oct 17, 2024 $ 0.000828
-5.80%
$ 4.14 million $ 404
Oct 16, 2024 $ 0.000879
+0.58%
$ 4.4 million $ 440
Oct 15, 2024 $ 0.000854
-0.57%
$ -- $ 854
Oct 14, 2024 $ 0.000859
+1.91%
$ 4.3 million $ 859
Oct 11, 2024 $ 0.000455
+0.68%
$ -- $ 1,026
Oct 10, 2024 $ 0.000452
+5.80%
$ 2.26 million $ 1,229
Oct 7, 2024 $ 0.000566
+5.96%
$ -- $ 339
Oct 6, 2024 $ 0.000534
-13.98%
$ 2.67 million $ 657
Oct 5, 2024 $ 0.000621
-4.82%
$ 3.1 million $ 326
Oct 4, 2024 $ 0.000641
+0.42%
$ -- $ 320
Oct 3, 2024 $ 0.000638
+0.13%
$ 3.19 million $ 319
Oct 2, 2024 $ 0.000637
-1.02%
$ 3.19 million $ 382
Oct 1, 2024 $ 0.000661
-0.66%
$ -- $ 346
Sep 30, 2024 $ 0.000665
+1.33%
$ 3.32 million $ 1,838
Sep 29, 2024 $ 0.000657
-8.58%
$ 3.28 million $ 1,773
Sep 28, 2024 $ 0.000719
-0.74%
$ 3.59 million $ 1,246
Sep 27, 2024 $ 0.000724
+0.99%
$ 3.62 million $ 1,485
Sep 26, 2024 $ 0.000717
-9.93%
$ 3.58 million $ 1,791
Sep 25, 2024 $ 0.000796
-5.55%
$ 3.98 million $ 1,613
Sep 24, 2024 $ 0.000843
+1.56%
$ 4.21 million $ 2,348
Download