DS SRC Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00107
-0.97%
$-- $546
Nov 21, 2024 $0.00108
+1.50%
$5.42 million $542
Nov 19, 2024 $0.00101
+0.83%
$-- $143
Nov 18, 2024 $0.00101
-1.86%
$5.03 million $142
Nov 17, 2024 $0.00102
-1.36%
$5.12 million $508
Nov 16, 2024 $0.00103
+0.36%
$-- $590
Nov 15, 2024 $0.00103
-0.28%
$5.14 million $1,161
Nov 14, 2024 $0.00105
-0.52%
$-- $531
Nov 13, 2024 $0.00106
+1.97%
$5.29 million $680
Nov 12, 2024 $0.00104
-1.43%
$5.2 million $1,027
Nov 11, 2024 $0.00105
+7.10%
$5.27 million $139
Nov 10, 2024 $0.000985
+4.49%
$4.92 million $1,971
Nov 9, 2024 $0.000942
+0.13%
$4.71 million $475
Nov 8, 2024 $0.000941
+0.01%
$4.71 million $119
Nov 3, 2024 $0.00092
-0.34%
$-- $456
Nov 2, 2024 $0.000922
+0.49%
$4.61 million $458
Nov 1, 2024 $0.000918
-2.26%
$4.59 million $459
Oct 30, 2024 $0.000935
-0.40%
$-- $487
Oct 29, 2024 $0.000939
+0.23%
$4.69 million $489
Oct 28, 2024 $0.000936
+3.85%
$4.68 million $933
Oct 27, 2024 $0.000901
+0.63%
$4.51 million $449
Oct 26, 2024 $0.000896
+2.13%
$4.48 million $440
Oct 25, 2024 $0.000877
-1.90%
$4.38 million $2,187
Oct 24, 2024 $0.000894
+3.07%
$4.47 million $894
Oct 23, 2024 $0.000868
+0.56%
$4.34 million $1,304
Oct 22, 2024 $0.000862
+1.56%
$4.31 million $432
Oct 21, 2024 $0.000849
-0.72%
$4.25 million $418
Oct 20, 2024 $0.000855
+0.05%
$4.28 million $846
Oct 19, 2024 $0.000855
+1.56%
$4.27 million $3,403
Oct 18, 2024 $0.000842
+1.61%
$4.21 million $845
Oct 17, 2024 $0.000828
-5.80%
$4.14 million $404
Oct 16, 2024 $0.000879
+0.58%
$4.4 million $440
Oct 15, 2024 $0.000854
-0.57%
$-- $854
Oct 14, 2024 $0.000859
+1.91%
$4.3 million $859
Oct 11, 2024 $0.000455
+0.68%
$-- $1,026
Oct 10, 2024 $0.000452
+5.80%
$2.26 million $1,229
Oct 7, 2024 $0.000566
+5.96%
$-- $339
Oct 6, 2024 $0.000534
-13.98%
$2.67 million $657
Oct 5, 2024 $0.000621
-4.82%
$3.1 million $326
Oct 4, 2024 $0.000641
+0.42%
$-- $320
Oct 3, 2024 $0.000638
+0.13%
$3.19 million $319
Oct 2, 2024 $0.000637
-1.02%
$3.19 million $382
Oct 1, 2024 $0.000661
-0.66%
$-- $346
Sep 30, 2024 $0.000665
+1.33%
$3.32 million $1,838
Sep 29, 2024 $0.000657
-8.58%
$3.28 million $1,773
Sep 28, 2024 $0.000719
-0.74%
$3.59 million $1,246
Sep 27, 2024 $0.000724
+0.99%
$3.62 million $1,485
Sep 26, 2024 $0.000717
-9.93%
$3.58 million $1,791
Sep 25, 2024 $0.000796
-5.55%
$3.98 million $1,613
Sep 24, 2024 $0.000843
+1.56%
$4.21 million $2,348
Download