DS SRC Historical Data

DS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00083
-1.04%
$ 4.15 million $ 2,149
Sep 22, 2024 $ 0.000839
+5.86%
$ 4.19 million $ 2,451
Sep 21, 2024 $ 0.000792
-6.33%
$ 3.96 million $ 3,207
Sep 20, 2024 $ 0.000845
-0.54%
$ 4.23 million $ 5,110
Sep 19, 2024 $ 0.00085
+11.22%
$ 4.25 million $ 3,909
Sep 18, 2024 $ 0.000762
+1.92%
$ 3.81 million $ 1,691
Sep 17, 2024 $ 0.000748
+3.60%
$ 3.74 million $ 2,639
Sep 16, 2024 $ 0.000723
-1.60%
$ 3.61 million $ 364
Sep 15, 2024 $ 0.000754
+0.56%
$ -- $ 1,131
Sep 14, 2024 $ 0.00075
-8.25%
$ 3.75 million $ 4,294
Sep 13, 2024 $ 0.000818
-6.22%
$ 4.09 million $ 4,677
Sep 12, 2024 $ 0.000872
-13.44%
$ 4.36 million $ 3,597
Sep 11, 2024 $ 0.00101
+59.65%
$ 5.04 million $ 15,672
Sep 10, 2024 $ 0.000631
+12.09%
$ 3.15 million $ 3,392
Sep 9, 2024 $ 0.000629
-11.44%
$ 3.14 million $ 743
Sep 8, 2024 $ 0.00071
-2.09%
$ 3.55 million $ 1,338
Sep 7, 2024 $ 0.000725
+0.03%
$ 3.63 million $ 725
Sep 6, 2024 $ 0.000725
-4.27%
$ 3.62 million $ 1,348
Sep 5, 2024 $ 0.000757
-6.83%
$ 3.78 million $ 1,135
Sep 4, 2024 $ 0.000812
-0.64%
$ 4.06 million $ 1,727
Sep 3, 2024 $ 0.000818
-3.24%
$ 4.09 million $ 2,384
Sep 2, 2024 $ 0.000843
+3.04%
$ 4.22 million $ 4,260
Sep 1, 2024 $ 0.000818
-2.87%
$ 4.09 million $ 3,930
Aug 31, 2024 $ 0.000842
-3.35%
$ 4.21 million $ 3,118
Aug 30, 2024 $ 0.000872
-1.90%
$ 4.36 million $ 2,615
Aug 29, 2024 $ 0.000889
+0.08%
$ 4.45 million $ 5,385
Aug 28, 2024 $ 0.000889
-5.33%
$ 4.44 million $ 4,828
Aug 27, 2024 $ 0.000937
-6.81%
$ 4.69 million $ 1,412
Aug 26, 2024 $ 0.00101
+9.56%
$ 5.03 million $ 7,515
Aug 25, 2024 $ 0.000918
+3.12%
$ 4.59 million $ 4,406
Aug 24, 2024 $ 0.000889
-1.62%
$ 4.45 million $ 4,723
Aug 23, 2024 $ 0.000903
+2.62%
$ 4.51 million $ 4,578
Aug 22, 2024 $ 0.00088
-3.46%
$ 4.4 million $ 2,708
Aug 21, 2024 $ 0.000911
+2.96%
$ 4.55 million $ 455
Aug 20, 2024 $ 0.000885
-0.47%
$ 4.42 million $ 2,719
Aug 19, 2024 $ 0.000889
+1.49%
$ 4.45 million $ 3,273
Aug 18, 2024 $ 0.000877
-7.77%
$ 4.38 million $ 8,998
Aug 17, 2024 $ 0.00095
+24.51%
$ 4.75 million $ 4,313
Aug 16, 2024 $ 0.000763
+2.30%
$ 3.82 million $ 8,085
Aug 15, 2024 $ 0.000747
-7.85%
$ 3.73 million $ 2,324
Aug 14, 2024 $ 0.00081
-3.38%
$ 4.05 million $ 6,584
Aug 13, 2024 $ 0.000839
+1.33%
$ 4.19 million $ 4,545
Aug 12, 2024 $ 0.000828
+3.75%
$ 4.14 million $ 3,148
Aug 11, 2024 $ 0.000799
-6.21%
$ 4 million $ 3,028
Aug 10, 2024 $ 0.000851
-3.24%
$ 4.26 million $ 2,458
Aug 9, 2024 $ 0.000892
-13.41%
$ 4.46 million $ 5,643
Aug 8, 2024 $ 0.00103
+5.78%
$ 5.16 million $ 2,693
Aug 7, 2024 $ 0.000974
-3.21%
$ 4.87 million $ 2,977
Aug 6, 2024 $ 0.001
+3.20%
$ 5.02 million $ 5,936
Aug 5, 2024 $ 0.000968
-7.34%
$ 4.84 million $ 2,331