Celestia Futures ?

TIA
Close Price ?
$ 0.3458 -10.41%
Trading Volume ?
$ 81.70M
Funding Rate (avg) ?
0.00968%
Open Interest ?
$ 38.74M -13.59%
BTC Dominance ?
56.9% -1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TIA / USDT Binance $ 0.346
0.0050%
$ 9.31 million $ 25.48 million $ 0.345 Trade
2 TIA / USDT BingX $ 0.346
0.0050%
$ 7.06 million $ 8.29 million $ 0.346 Trade
3 TIA / USDT KuCoin $ 0.346
0.0050%
$ 5.90 million $ 3.25 million $ 0.346 Trade
4 TIA / USDT Bybit $ 0.345
0.0050%
$ 5.69 million $ 10.84 million $ 0.345 Trade
5 TIA / USDT MEXC Global $ 0.345
0.0050%
$ 3.40 million $ 8.60 million $ 0.345 Trade
6 TIA / USDT OKX $ 0.345
0.0013%
$ 1.88 million $ 6.35 million $ 0.345 Trade
7 TIA / USDT Bitget $ 0.346
0.0040%
$ 1.85 million $ 6.05 million $ 0.346 Trade
8 TIA / USDC BingX $ 0.346
0.0055%
$ 1.14 million $ 6.50 million $ 0.346 Trade
9 TIA / USDC Binance $ 0.345
0.0050%
$ 1.13 million $ 2.49 million $ 0.345 Trade
10 TIA / USDT Gate.com $ 0.346
0.0050%
$ 905,874.97 $ 1.71 million $ 0.346 Trade
11 TIA / USDC Bybit $ 0.345
0.010%
$ 158,101.83 $ 10,321.91 $ 0.345 Trade
12 TIA / USDC Bitget $ 0.345
0.0050%
$ 145,965.01 $ 28,307.67 $ 0.345 Trade
13 TIA / USDC MEXC Global $ 0.345
0.0050%
$ 98,226.83 $ 141,458.20 $ 0.345 Trade
14 TIA / USDT XT.COM $ 0.346
0.056%
$ 35,067.43 $ 1.91 million $ 0.346 Trade

Top Futures Exchanges for Celestia

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.90 billion $ 39.71 billion 395 361 Trade
2 MEXC Global $ 7.49 billion $ 11.76 billion 640 552 Trade
3 Bybit $ 7.45 billion $ 12.97 billion 385 303 Trade
4 Gate.com $ 7.11 billion $ 14.00 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.34 billion $ 8.31 billion 456 410 Trade
7 KuCoin $ 5.15 billion $ 2.33 billion 456 441 Trade
8 OKX $ 5.00 billion $ 23.39 billion 216 202 Trade
9 BingX $ 3.51 billion $ 5.03 billion 491 444 Trade
10 XT.COM $ 3.39 billion $ 6.09 billion 382 382 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.385 $ 0.383 $ 0.377
-0.0033%
$ 94.14 million $ 46.05 million
Jun 22, 2026 $ 0.364 $ 0.387 $ 0.385
0.0092%
$ 165.94 million $ 40.33 million
Jun 21, 2026 $ 0.372 $ 0.37 $ 0.364
-0.0013%
$ 40.56 million $ 38.26 million
Jun 20, 2026 $ 0.379 $ 0.376 $ 0.372
-0.0075%
$ 49.13 million $ 42.36 million
Jun 19, 2026 $ 0.393 $ 0.384 $ 0.379
0.0090%
$ 71.84 million $ 36.48 million
Jun 18, 2026 $ 0.392 $ 0.387 $ 0.393
0.0052%
$ 62.09 million $ 36.67 million
Jun 17, 2026 $ 0.404 $ 0.402 $ 0.392
0.0029%
$ 417.18 million $ 41.87 million
Jun 16, 2026 $ 0.369 $ 0.379 $ 0.404
0.0023%
$ 132.23 million $ 41.44 million
Jun 15, 2026 $ 0.35 $ 0.365 $ 0.369
-0.0041%
$ 73.98 million $ 37.27 million
Jun 14, 2026 $ 0.346 $ 0.339 $ 0.35
0.012%
$ 40.38 million $ 36.7 million
Jun 13, 2026 $ 0.323 $ 0.338 $ 0.346
0.011%
$ 52.39 million $ 39.11 million
Jun 12, 2026 $ 0.323 $ 0.325 $ 0.323
-0.0013%
$ 53.34 million $ 35.53 million
Jun 11, 2026 $ 0.308 $ 0.322 $ 0.323
-0.0067%
$ 60.19 million $ 33.42 million
Jun 10, 2026 $ 0.326 $ 0.316 $ 0.308
0.0015%
$ 62.32 million $ 31.44 million
Jun 9, 2026 $ 0.317 $ 0.318 $ 0.326
-0.0019%
$ 64.09 million $ 31.69 million
Jun 8, 2026 $ 0.317 $ 0.32 $ 0.317
-0.0031%
$ 59.52 million $ 30.17 million
Jun 7, 2026 $ 0.302 $ 0.312 $ 0.317
-0.00077%
$ 77.59 million $ 30.5 million
Jun 6, 2026 $ 0.301 $ 0.297 $ 0.302
-0.0036%
$ 54.65 million $ 28.72 million
Jun 5, 2026 $ 0.337 $ 0.313 $ 0.301
-0.0053%
$ 115.07 million $ 28.09 million
Jun 4, 2026 $ 0.368 $ 0.344 $ 0.337
-0.0058%
$ 79.11 million $ 28.58 million