Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.403
-0.04%
$ 375.86 million $ 54.22 million
Today, at 4 PM $ 0.407
-0.31%
$ 378.78 million $ 54.19 million
Today, at 3 PM $ 0.408
+3.70%
$ 379.96 million $ 53.17 million
Today, at 2 PM $ 0.393
-0.55%
$ 366.42 million $ 52.84 million
Today, at 1 PM $ 0.396
-1.67%
$ 368.43 million $ 55.79 million
Today, at 12 PM $ 0.402
+1.16%
$ 374.77 million $ 56.93 million
Today, at 11 AM $ 0.398
-0.24%
$ 370.25 million $ 56.95 million
Today, at 10 AM $ 0.399
-0.96%
$ 371.12 million $ 56.28 million
Today, at 9 AM $ 0.403
+1.00%
$ 374.73 million $ 56.54 million
Today, at 8 AM $ 0.399
-1.11%
$ 371.07 million $ 55.93 million
Today, at 7 AM $ 0.403
-2.23%
$ 375.23 million $ 56.09 million
Today, at 6 AM $ 0.412
-0.04%
$ 383.76 million $ 56.52 million
Today, at 5 AM $ 0.412
-1.73%
$ 383.88 million $ 54.78 million
Today, at 4 AM $ 0.42
+3.10%
$ 390.62 million $ 52.31 million
Today, at 3 AM $ 0.407
-2.26%
$ 378.86 million $ 51.23 million
Today, at 2 AM $ 0.416
+1.38%
$ 387.6 million $ 49.59 million
Today, at 1 AM $ 0.411
+2.39%
$ 382.47 million $ 48.56 million
Today, at 12 AM $ 0.401
-0.76%
$ 373.56 million $ 47.95 million
Yesterday, at 11 PM $ 0.404
+0.67%
$ 376.44 million $ 48.05 million
Yesterday, at 10 PM $ 0.402
+2.30%
$ 373.92 million $ 46.81 million
Yesterday, at 9 PM $ 0.393
+0.21%
$ 365.5 million $ 44.63 million
Yesterday, at 8 PM $ 0.392
+2.69%
$ 364.7 million $ 44.34 million
Yesterday, at 7 PM $ 0.382
-0.35%
$ 355.15 million $ 43.4 million
Yesterday, at 6 PM $ 0.383
+0.01%
$ 356.44 million $ 43.49 million
Yesterday, at 5 PM $ 0.383
+1.99%
$ 356.41 million $ 42.33 million
Yesterday, at 4 PM $ 0.375
+0.20%
$ 349.46 million $ 42.31 million
Yesterday, at 3 PM $ 0.375
+0.38%
$ 348.84 million $ 42.84 million
Yesterday, at 2 PM $ 0.373
-2.31%
$ 347.53 million $ 44.41 million
Yesterday, at 1 PM $ 0.382
+1.00%
$ 355.78 million $ 43.22 million
Yesterday, at 12 PM $ 0.378
-0.13%
$ 352.24 million $ 46.36 million
Yesterday, at 11 AM $ 0.379
-0.73%
$ 352.54 million $ 46.66 million
Yesterday, at 10 AM $ 0.382
+1.51%
$ 355.14 million $ 46.86 million
Yesterday, at 9 AM $ 0.376
-0.88%
$ 349.85 million $ 46.74 million
Yesterday, at 8 AM $ 0.379
+1.10%
$ 352.95 million $ 46.29 million
Yesterday, at 7 AM $ 0.375
-1.59%
$ 349.12 million $ 44.85 million
Yesterday, at 6 AM $ 0.381
+1.81%
$ 354.74 million $ 45.29 million
Yesterday, at 5 AM $ 0.375
+1.53%
$ 348.46 million $ 44.49 million
Yesterday, at 4 AM $ 0.369
-1.85%
$ 343.28 million $ 44.88 million
Yesterday, at 3 AM $ 0.376
+2.33%
$ 349.74 million $ 44.93 million
Yesterday, at 2 AM $ 0.367
-1.34%
$ 341.78 million $ 45.26 million
Yesterday, at 1 AM $ 0.372
-1.22%
$ 346.48 million $ 44.54 million
Yesterday, at 12 AM $ 0.377
+2.03%
$ 350.77 million $ 43.52 million
Jun 15, 11 PM $ 0.369
+0.86%
$ 343.78 million $ 41.92 million
Jun 15, 10 PM $ 0.366
-1.11%
$ 340.86 million $ 42.15 million
Jun 15, 9 PM $ 0.37
+0.17%
$ 344.69 million $ 42.41 million
Jun 15, 8 PM $ 0.37
+0.29%
$ 344.06 million $ 43.04 million
Jun 15, 7 PM $ 0.369
-0.56%
$ 343.06 million $ 42.02 million
Jun 15, 6 PM $ 0.371
-0.42%
$ 345.01 million $ 41.43 million
Jun 15, 5 PM $ 0.372
-0.07%
$ 346.39 million $ 41.32 million
Jun 15, 4 PM $ 0.373
-1.25%
$ 346.65 million $ 40.61 million
Download