Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.325
+0.04%
$ 309.21 million $ 13.7 million
Today, at 10 AM $ 0.326
-1.40%
$ 310.09 million $ 13.73 million
Today, at 9 AM $ 0.33
-1.49%
$ 314.49 million $ 13.36 million
Today, at 8 AM $ 0.335
-0.14%
$ 319.26 million $ 12.94 million
Today, at 7 AM $ 0.336
-0.18%
$ 319.7 million $ 13.3 million
Today, at 6 AM $ 0.337
-0.23%
$ 320.29 million $ 13.19 million
Today, at 5 AM $ 0.337
+0.32%
$ 321.01 million $ 13.15 million
Today, at 4 AM $ 0.336
+1.05%
$ 320 million $ 13.12 million
Today, at 3 AM $ 0.333
+0.24%
$ 316.67 million $ 13.14 million
Today, at 2 AM $ 0.332
-0.19%
$ 315.91 million $ 13.53 million
Today, at 1 AM $ 0.333
-1.01%
$ 316.51 million $ 13.93 million
Today, at 12 AM $ 0.336
+0.12%
$ 319.73 million $ 13.75 million
Yesterday, at 11 PM $ 0.336
+0.35%
$ 319.33 million $ 13.89 million
Yesterday, at 10 PM $ 0.334
-0.19%
$ 318.22 million $ 13.91 million
Yesterday, at 9 PM $ 0.335
-0.36%
$ 318.82 million $ 13.99 million
Yesterday, at 8 PM $ 0.336
+0.31%
$ 319.98 million $ 14.02 million
Yesterday, at 7 PM $ 0.335
-0.08%
$ 319 million $ 14.06 million
Yesterday, at 6 PM $ 0.335
-0.69%
$ 319.26 million $ 14.11 million
Yesterday, at 5 PM $ 0.338
+0.33%
$ 321.47 million $ 13.97 million
Yesterday, at 4 PM $ 0.337
+0.66%
$ 320.4 million $ 14.02 million
Yesterday, at 3 PM $ 0.334
-1.28%
$ 318.31 million $ 14.09 million
Yesterday, at 2 PM $ 0.339
+0.78%
$ 322.45 million $ 14.15 million
Yesterday, at 1 PM $ 0.336
-0.42%
$ 319.95 million $ 14.22 million
Yesterday, at 12 PM $ 0.338
-0.05%
$ 321.3 million $ 13.84 million
Yesterday, at 11 AM $ 0.338
-0.07%
$ 321.33 million $ 13.88 million
Yesterday, at 10 AM $ 0.338
-0.95%
$ 321.54 million $ 13.99 million
Yesterday, at 9 AM $ 0.341
-0.39%
$ 324.61 million $ 14.06 million
Yesterday, at 8 AM $ 0.343
+0.42%
$ 325.89 million $ 14.06 million
Yesterday, at 7 AM $ 0.341
+0.34%
$ 324.51 million $ 13.8 million
Yesterday, at 6 AM $ 0.34
-0.30%
$ 323.42 million $ 14.27 million
Yesterday, at 5 AM $ 0.341
+0.46%
$ 324.41 million $ 14.24 million
Yesterday, at 4 AM $ 0.339
-0.56%
$ 322.91 million $ 14.32 million
Yesterday, at 3 AM $ 0.341
-0.13%
$ 324.72 million $ 14.47 million
Yesterday, at 2 AM $ 0.342
+1.46%
$ 325.15 million $ 14.08 million
Yesterday, at 1 AM $ 0.337
+0.59%
$ 320.48 million $ 13.48 million
Yesterday, at 12 AM $ 0.335
-0.71%
$ 318.6 million $ 13.53 million
Aug 4, 11 PM $ 0.337
-0.77%
$ 320.89 million $ 13.4 million
Aug 4, 10 PM $ 0.34
+0.41%
$ 323.36 million $ 13.38 million
Aug 4, 9 PM $ 0.339
+0.04%
$ 322.02 million $ 13.67 million
Aug 4, 8 PM $ 0.338
+0.24%
$ 321.88 million $ 13.9 million
Aug 4, 7 PM $ 0.338
+0.17%
$ 321.11 million $ 13.95 million
Aug 4, 6 PM $ 0.337
+0.54%
$ 320.57 million $ 14.26 million
Aug 4, 5 PM $ 0.335
+0.03%
$ 318.84 million $ 14.31 million
Aug 4, 4 PM $ 0.335
-0.10%
$ 318.74 million $ 14.33 million
Aug 4, 3 PM $ 0.335
-0.34%
$ 319.06 million $ 15.59 million
Aug 4, 2 PM $ 0.337
+0.10%
$ 320.14 million $ 15.68 million
Aug 4, 1 PM $ 0.336
+0.10%
$ 319.81 million $ 15.69 million
Aug 4, 12 PM $ 0.336
-0.54%
$ 319.48 million $ 15.8 million
Aug 4, 11 AM $ 0.338
+0.11%
$ 321.07 million $ 15.85 million
Aug 4, 10 AM $ 0.337
+0.56%
$ 320.73 million $ 15.84 million
Download