Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.403
-0.04%
$ 375.86 million $ 54.22 million
5:47 PM $ 0.403
-0.16%
$ 375.86 million $ 54.22 million
5:46 PM $ 0.404
-0.06%
$ 375.86 million $ 54.22 million
5:45 PM $ 0.404
+0.04%
$ 375.86 million $ 54.24 million
5:44 PM $ 0.404
+0.04%
$ 375.86 million $ 54.26 million
5:43 PM $ 0.403
-0.12%
$ 375.86 million $ 54.24 million
5:42 PM $ 0.404
-0.14%
$ 375.86 million $ 54.25 million
5:41 PM $ 0.404
+0.03%
$ 375.86 million $ 54.24 million
5:40 PM $ 0.404
+0.07%
$ 375.86 million $ 54.25 million
5:39 PM $ 0.404
-0.20%
$ 376.31 million $ 54.25 million
5:38 PM $ 0.405
-0.01%
$ 376.31 million $ 54.25 million
5:37 PM $ 0.405
-0.21%
$ 376.31 million $ 54.24 million
5:36 PM $ 0.406
-0.02%
$ 376.31 million $ 54.23 million
5:35 PM $ 0.406
-0.29%
$ 376.31 million $ 54.23 million
5:34 PM $ 0.407
-0.05%
$ 379.1 million $ 54.23 million
5:33 PM $ 0.407
+0.01%
$ 379.1 million $ 54.24 million
5:32 PM $ 0.407
+0.00%
$ 379.1 million $ 54.25 million
5:31 PM $ 0.407
-0.06%
$ 379.1 million $ 54.23 million
5:30 PM $ 0.408
+0.14%
$ 379.1 million $ 54.23 million
5:29 PM $ 0.407
+0.03%
$ 378.99 million $ 54.25 million
5:28 PM $ 0.407
+0.02%
$ 378.99 million $ 54.26 million
5:27 PM $ 0.407
-0.08%
$ 378.99 million $ 54.25 million
5:26 PM $ 0.407
+0.06%
$ 378.99 million $ 54.24 million
5:25 PM $ 0.407
+0.08%
$ 378.99 million $ 54.24 million
5:24 PM $ 0.407
+0.10%
$ 378.6 million $ 54.24 million
5:23 PM $ 0.406
+0.04%
$ 378.6 million $ 54.24 million
5:22 PM $ 0.406
+0.04%
$ 378.6 million $ 54.25 million
5:21 PM $ 0.406
+0.04%
$ 378.6 million $ 54.23 million
5:20 PM $ 0.406
-0.03%
$ 378.6 million $ 54.25 million
5:19 PM $ 0.406
+0.08%
$ 377.88 million $ 54.25 million
5:18 PM $ 0.405
+0.06%
$ 377.88 million $ 54.26 million
5:17 PM $ 0.405
+0.03%
$ 377.88 million $ 54.26 million
5:16 PM $ 0.405
+0.09%
$ 377.88 million $ 54.27 million
5:15 PM $ 0.405
+0.00%
$ 377.88 million $ 54.28 million
5:14 PM $ 0.405
-0.09%
$ 376.91 million $ 54.27 million
5:13 PM $ 0.405
+0.01%
$ 376.91 million $ 54.26 million
5:12 PM $ 0.405
-0.10%
$ 376.91 million $ 54.25 million
5:11 PM $ 0.405
+0.04%
$ 376.91 million $ 54.21 million
5:10 PM $ 0.405
+0.06%
$ 376.91 million $ 54.21 million
5:09 PM $ 0.405
+0.09%
$ 377.11 million $ 54.18 million
5:08 PM $ 0.405
-0.24%
$ 377.11 million $ 54.1 million
5:07 PM $ 0.406
+0.08%
$ 377.11 million $ 54.08 million
5:06 PM $ 0.405
+0.07%
$ 377.11 million $ 54.07 million
5:05 PM $ 0.405
-0.09%
$ 377.11 million $ 54.07 million
5:04 PM $ 0.405
-0.06%
$ 377.54 million $ 54.08 million
5:03 PM $ 0.406
-0.02%
$ 377.54 million $ 54.07 million
5:02 PM $ 0.406
-0.05%
$ 377.54 million $ 54.07 million
5:01 PM $ 0.406
-0.12%
$ 377.54 million $ 54.2 million
5:00 PM $ 0.407
-0.06%
$ 377.54 million $ 54.2 million
4:59 PM $ 0.407
-0.12%
$ 378.78 million $ 54.19 million
Download