Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.327
+0.01%
$ 311.54 million $ 13.63 million
10:32 AM $ 0.327
-0.02%
$ 311.54 million $ 13.62 million
10:31 AM $ 0.327
-0.04%
$ 311.54 million $ 13.63 million
10:30 AM $ 0.327
+0.00%
$ 311.54 million $ 13.63 million
10:29 AM $ 0.327
-0.01%
$ 311.54 million $ 13.64 million
10:28 AM $ 0.327
+0.00%
$ 311.54 million $ 13.63 million
10:27 AM $ 0.327
-0.08%
$ 311.54 million $ 13.64 million
10:26 AM $ 0.328
+0.01%
$ 311.54 million $ 13.64 million
10:25 AM $ 0.328
+0.02%
$ 311.54 million $ 13.63 million
10:24 AM $ 0.328
-0.01%
$ 311.77 million $ 13.62 million
10:23 AM $ 0.328
-0.02%
$ 311.77 million $ 13.6 million
10:22 AM $ 0.328
-0.06%
$ 311.77 million $ 13.6 million
10:21 AM $ 0.328
-0.01%
$ 311.77 million $ 13.58 million
10:20 AM $ 0.328
+0.08%
$ 311.77 million $ 13.56 million
10:19 AM $ 0.328
+0.05%
$ 311.84 million $ 13.54 million
10:18 AM $ 0.328
-0.01%
$ 311.84 million $ 13.49 million
10:17 AM $ 0.328
-0.08%
$ 311.84 million $ 13.53 million
10:16 AM $ 0.328
-0.01%
$ 311.84 million $ 13.51 million
10:15 AM $ 0.328
+0.00%
$ 311.84 million $ 13.51 million
10:14 AM $ 0.328
-0.01%
$ 312.05 million $ 13.51 million
10:13 AM $ 0.328
+0.02%
$ 312.05 million $ 13.49 million
10:12 AM $ 0.328
+0.01%
$ 312.05 million $ 13.49 million
10:11 AM $ 0.328
-0.01%
$ 312.05 million $ 13.48 million
10:10 AM $ 0.328
-0.03%
$ 312.05 million $ 13.47 million
10:09 AM $ 0.328
+0.01%
$ 312.08 million $ 13.47 million
10:08 AM $ 0.328
-0.04%
$ 312.08 million $ 13.45 million
10:07 AM $ 0.328
+0.07%
$ 312.08 million $ 13.44 million
10:06 AM $ 0.328
+0.02%
$ 312.08 million $ 13.4 million
10:05 AM $ 0.328
+0.03%
$ 312.08 million $ 13.37 million
10:04 AM $ 0.328
-0.05%
$ 311.82 million $ 13.36 million
10:03 AM $ 0.328
-0.16%
$ 311.82 million $ 13.51 million
10:02 AM $ 0.328
-0.13%
$ 311.82 million $ 13.49 million
10:01 AM $ 0.329
-0.24%
$ 311.82 million $ 13.44 million
10:00 AM $ 0.33
-0.18%
$ 311.82 million $ 13.35 million
9:59 AM $ 0.33
-0.01%
$ 314.49 million $ 13.36 million
9:58 AM $ 0.33
-0.03%
$ 314.49 million $ 13.34 million
9:57 AM $ 0.331
-0.04%
$ 314.49 million $ 13.34 million
9:56 AM $ 0.331
-0.04%
$ 314.49 million $ 13.34 million
9:55 AM $ 0.331
+0.00%
$ 314.49 million $ 13.34 million
9:54 AM $ 0.331
+0.00%
$ 314.9 million $ 13.34 million
9:53 AM $ 0.331
+0.01%
$ 314.9 million $ 13.32 million
9:52 AM $ 0.331
+0.02%
$ 314.9 million $ 13.31 million
9:51 AM $ 0.331
-0.04%
$ 314.9 million $ 13.3 million
9:50 AM $ 0.331
+0.00%
$ 314.9 million $ 13.29 million
9:49 AM $ 0.331
+0.01%
$ 314.98 million $ 13.26 million
9:48 AM $ 0.331
+0.05%
$ 314.98 million $ 13.24 million
9:47 AM $ 0.331
-0.03%
$ 314.98 million $ 13.23 million
9:46 AM $ 0.331
-0.03%
$ 314.98 million $ 13.22 million
9:45 AM $ 0.331
-0.07%
$ 314.98 million $ 13.2 million
9:44 AM $ 0.331
-0.01%
$ 315.24 million $ 13.19 million
Download